！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
18,400
円
取引時間外
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 18,095 | -540 | -2.9 | 4,142,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 3,505 | 3,790 | 3,315 | 3,770 | +230 | +6.5 | 8,181,600 |
| 12/05 | 3,690 | 3,725 | 3,350 | 3,540 | -135 | -3.7 | 6,463,600 |
| 12/04 | 3,805 | 3,830 | 3,575 | 3,675 | -65 | -1.7 | 6,451,000 |
| 12/03 | 3,455 | 3,750 | 3,410 | 3,740 | +305 | +8.9 | 10,708,900 |
| 12/02 | 3,525 | 3,575 | 3,375 | 3,435 | -65 | -1.9 | 11,933,300 |
| 12/01 | 3,625 | 3,635 | 3,405 | 3,500 | -110 | -3.1 | 6,505,600 |
| 11/12 | 3,600 | 3,640 | 3,505 | 3,610 | +15 | +0.4 | 6,299,900 |
| 11/11 | 3,765 | 3,880 | 3,540 | 3,595 | -165 | -4.4 | 5,037,100 |
| 11/10 | 3,900 | 3,985 | 3,665 | 3,760 | -140 | -3.6 | 6,245,900 |
| 11/09 | 3,885 | 3,905 | 3,600 | 3,900 | -20 | -0.5 | 9,234,200 |
| 11/08 | 3,720 | 4,000 | 3,555 | 3,920 | +175 | +4.7 | 11,150,200 |
| 11/07 | 3,835 | 3,965 | 3,730 | 3,745 | -70 | -1.8 | 5,070,900 |
| 11/06 | 3,520 | 3,830 | 3,460 | 3,815 | +270 | +7.6 | 7,213,600 |
| 11/05 | 3,525 | 3,625 | 3,470 | 3,545 | +50 | +1.4 | 5,958,900 |
| 11/04 | 3,635 | 3,670 | 3,445 | 3,495 | -160 | -4.4 | 12,010,000 |
| 11/03 | 3,660 | 3,770 | 3,030 | 3,655 | +35 | +1.0 | 14,503,900 |
| 11/02 | 3,505 | 3,800 | 3,440 | 3,620 | +185 | +5.4 | 7,614,200 |
| 11/01 | 3,575 | 3,650 | 3,415 | 3,435 | -115 | -3.2 | 11,188,100 |
| 10/12 | 3,695 | 3,750 | 3,495 | 3,550 | -135 | -3.7 | 9,025,500 |
| 10/11 | 3,495 | 3,750 | 3,445 | 3,685 | +145 | +4.1 | 9,614,000 |
| 10/10 | 3,475 | 3,550 | 3,155 | 3,540 | +50 | +1.4 | 16,047,700 |
| 10/09 | 3,645 | 3,695 | 3,410 | 3,490 | -170 | -4.6 | 9,711,100 |
| 10/08 | 3,725 | 3,870 | 3,645 | 3,660 | -65 | -1.7 | 7,182,000 |
| 10/07 | 3,810 | 4,000 | 3,665 | 3,725 | -100 | -2.6 | 8,428,500 |
| 10/06 | 3,675 | 4,040 | 3,630 | 3,825 | +190 | +5.2 | 14,722,400 |
| 10/05 | 3,685 | 3,915 | 3,505 | 3,635 | -50 | -1.4 | 11,123,300 |
| 10/04 | 3,555 | 3,710 | 3,335 | 3,685 | +135 | +3.8 | 13,980,300 |
| 10/03 | 3,575 | 3,695 | 3,480 | 3,550 | -10 | -0.3 | 11,645,700 |
| 10/02 | 3,425 | 3,560 | 3,360 | 3,560 | +140 | +4.1 | 8,159,600 |
| 10/01 | 3,465 | 3,545 | 3,305 | 3,420 | -45 | -1.3 | 12,416,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
