！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
18,400
円
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 18,095 | -540 | -2.9 | 4,142,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 3,570 | 3,675 | 3,240 | 3,465 | -155 | -4.3 | 14,127,600 |
| 09/11 | 3,660 | 3,780 | 3,400 | 3,620 | -50 | -1.4 | 8,647,800 |
| 09/10 | 3,850 | 3,930 | 3,590 | 3,670 | -155 | -4.1 | 15,166,300 |
| 09/09 | 3,560 | 3,980 | 3,485 | 3,825 | +225 | +6.3 | 11,954,800 |
| 09/08 | 3,415 | 3,620 | 3,260 | 3,600 | +210 | +6.2 | 9,686,700 |
| 09/07 | 3,370 | 3,495 | 3,285 | 3,390 | -30 | -0.9 | 9,727,100 |
| 09/06 | 2,890 | 3,500 | 2,835 | 3,420 | +535 | +18.5 | 19,189,000 |
| 09/05 | 2,750 | 3,005 | 2,615 | 2,885 | +110 | +4.0 | 16,354,300 |
| 09/04 | 2,850 | 2,940 | 2,555 | 2,775 | +15 | +0.5 | 16,584,700 |
| 09/03 | 2,515 | 3,030 | 2,380 | 2,760 | +165 | +6.4 | 19,009,200 |
| 09/02 | 3,155 | 3,250 | 2,375 | 2,595 | -585 | -18.4 | 20,150,000 |
| 09/01 | 3,555 | 3,555 | 2,975 | 3,180 | -325 | -9.3 | 17,064,900 |
| 08/12 | 3,400 | 3,815 | 3,295 | 3,505 | +105 | +3.1 | 15,133,000 |
| 08/11 | 3,190 | 3,490 | 3,060 | 3,400 | +340 | +11.1 | 12,007,500 |
| 08/10 | 3,125 | 3,270 | 2,620 | 3,060 | -60 | -1.9 | 18,734,600 |
| 08/09 | 3,000 | 3,230 | 2,855 | 3,120 | +80 | +2.6 | 12,077,200 |
| 08/08 | 2,975 | 3,045 | 2,795 | 3,040 | +90 | +3.1 | 7,540,800 |
| 08/07 | 2,725 | 2,985 | 2,655 | 2,950 | +220 | +8.1 | 11,449,900 |
| 08/06 | 2,780 | 2,840 | 2,605 | 2,730 | -30 | -1.1 | 7,667,300 |
| 08/05 | 2,695 | 2,925 | 2,600 | 2,760 | +20 | +0.7 | 7,737,200 |
| 08/04 | 2,870 | 3,050 | 2,705 | 2,740 | -80 | -2.8 | 13,583,600 |
| 08/03 | 2,620 | 2,925 | 2,470 | 2,820 | +220 | +8.5 | 13,430,500 |
| 08/02 | 2,730 | 2,835 | 2,425 | 2,600 | -175 | -6.3 | 10,127,200 |
| 08/01 | 2,750 | 2,830 | 2,370 | 2,775 | +95 | +3.5 | 12,768,400 |
| 07/12 | 2,700 | 2,910 | 2,555 | 2,680 | -35 | -1.3 | 6,765,600 |
| 07/11 | 2,635 | 2,760 | 2,410 | 2,715 | +90 | +3.4 | 9,837,100 |
| 07/10 | 2,715 | 2,745 | 2,255 | 2,625 | -90 | -3.3 | 28,874,000 |
| 07/09 | 3,040 | 3,110 | 2,700 | 2,715 | -300 | -10.0 | 10,341,300 |
| 07/08 | 3,020 | 3,310 | 2,920 | 3,015 | -50 | -1.6 | 16,397,800 |
| 07/07 | 3,100 | 3,220 | 2,990 | 3,065 | -10 | -0.3 | 9,768,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
