！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
19,141
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 19,135 | +500 | +2.7 | 4,394,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,830 | 3,110 | 2,760 | 3,075 | +230 | +8.1 | 11,896,100 |
| 07/05 | 2,980 | 2,980 | 2,665 | 2,845 | -25 | -0.9 | 8,288,800 |
| 07/04 | 2,925 | 3,075 | 2,795 | 2,870 | -60 | -2.1 | 9,277,900 |
| 07/03 | 2,700 | 3,055 | 2,660 | 2,930 | +150 | +5.4 | 12,342,600 |
| 07/02 | 2,855 | 2,945 | 2,680 | 2,780 | -10 | -0.4 | 8,459,600 |
| 07/01 | 2,590 | 2,900 | 2,510 | 2,790 | +205 | +7.9 | 13,421,100 |
| 06/12 | 2,500 | 2,650 | 2,455 | 2,585 | +75 | +3.0 | 8,678,200 |
| 06/11 | 2,375 | 2,525 | 2,080 | 2,510 | +140 | +5.9 | 13,892,800 |
| 06/10 | 2,720 | 2,725 | 2,255 | 2,370 | -305 | -11.4 | 17,388,600 |
| 06/09 | 2,695 | 2,755 | 2,505 | 2,675 | -60 | -2.2 | 4,792,000 |
| 06/08 | 2,580 | 2,835 | 2,525 | 2,735 | +175 | +6.8 | 6,747,400 |
| 06/07 | 2,885 | 2,965 | 2,410 | 2,560 | -225 | -8.1 | 7,130,400 |
| 06/06 | 2,885 | 2,885 | 2,505 | 2,785 | -100 | -3.5 | 7,936,000 |
| 06/05 | 3,080 | 3,150 | 2,685 | 2,885 | -195 | -6.3 | 8,528,700 |
| 06/04 | 3,070 | 3,235 | 2,860 | 3,080 | +15 | +0.5 | 9,994,800 |
| 06/03 | 2,850 | 3,175 | 2,610 | 3,065 | +205 | +7.2 | 10,003,400 |
| 06/02 | 3,090 | 3,312 | 2,575 | 2,860 | -252 | -8.1 | 11,879,200 |
| 06/01 | 2,747 | 3,370 | 2,692 | 3,112 | +362 | +13.2 | 13,375,600 |
| 05/12 | 2,225 | 2,917 | 2,187 | 2,750 | +518 | +23.2 | 11,920,200 |
| 05/11 | 2,250 | 2,275 | 2,112 | 2,232 | +32 | +1.5 | 12,969,000 |
| 05/10 | 2,382 | 2,392 | 2,062 | 2,200 | -177 | -7.5 | 11,236,400 |
| 05/09 | 2,225 | 2,385 | 2,107 | 2,377 | +152 | +6.8 | 8,094,600 |
| 05/08 | 1,945 | 2,245 | 1,862 | 2,225 | +283 | +14.6 | 8,632,800 |
| 05/07 | 1,980 | 1,992 | 1,855 | 1,942 | -45 | -2.3 | 7,369,600 |
| 05/06 | 1,765 | 1,992 | 1,715 | 1,987 | +197 | +11.0 | 7,104,200 |
| 05/05 | 1,785 | 1,847 | 1,695 | 1,790 | +23 | +1.3 | 4,880,200 |
| 05/04 | 1,750 | 1,830 | 1,700 | 1,767 | +37 | +2.1 | 8,039,400 |
| 05/03 | 1,592 | 1,762 | 1,567 | 1,730 | +138 | +8.7 | 8,399,800 |
| 05/02 | 1,627 | 1,642 | 1,537 | 1,592 | -30 | -1.9 | 3,068,200 |
| 05/01 | 1,647 | 1,677 | 1,582 | 1,622 | -50 | -3.0 | 4,809,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
