！決算発表予定日 2025/02/12
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
18,907.5
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 24,420 (24/03/25) | 16,355 (24/07/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 18,820 | 19,215 | 17,875 | 18,895 | +260 | +1.4 | 4,601,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,535 | 1,672 | 1,450 | 1,672 | +140 | +9.1 | 5,997,000 |
| 04/11 | 1,437 | 1,612 | 1,402 | 1,532 | +95 | +6.6 | 7,678,600 |
| 04/10 | 1,575 | 1,577 | 1,392 | 1,437 | -143 | -9.1 | 15,551,400 |
| 04/09 | 1,737 | 1,740 | 1,570 | 1,580 | -157 | -9.0 | 3,475,000 |
| 04/08 | 1,717 | 1,752 | 1,627 | 1,737 | +20 | +1.2 | 4,913,000 |
| 04/07 | 1,720 | 1,867 | 1,627 | 1,717 | +7 | +0.4 | 8,681,200 |
| 04/06 | 1,692 | 1,817 | 1,602 | 1,710 | +8 | +0.5 | 9,655,200 |
| 04/05 | 1,765 | 1,790 | 1,520 | 1,702 | -80 | -4.5 | 7,532,200 |
| 04/04 | 1,777 | 1,930 | 1,740 | 1,782 | +30 | +1.7 | 8,515,400 |
| 04/03 | 1,647 | 1,830 | 1,600 | 1,752 | +95 | +5.7 | 6,153,400 |
| 04/02 | 1,541 | 1,675 | 1,492 | 1,657 | +116 | +7.5 | 8,909,386 |
| 04/01 | 1,370 | 1,606 | 1,360 | 1,541 | +152 | +10.9 | 8,462,914 |
| 03/12 | 1,416 | 1,499 | 1,358 | 1,389 | -46 | -3.2 | 3,110,173 |
| 03/11 | 1,472 | 1,579 | 1,393 | 1,435 | -25 | -1.7 | 3,649,215 |
| 03/10 | 1,687 | 1,854 | 1,377 | 1,460 | -202 | -12.2 | 12,214,609 |
| 03/09 | 1,312 | 1,687 | 1,266 | 1,662 | +346 | +26.3 | 6,159,385 |
| 03/08 | 1,266 | 1,374 | 1,177 | 1,316 | +31 | +2.4 | 3,093,132 |
| 03/07 | 1,095 | 1,302 | 1,095 | 1,285 | +175 | +15.8 | 4,721,779 |
| 03/06 | 1,066 | 1,141 | 985 | 1,110 | +46 | +4.3 | 4,188,497 |
| 03/05 | 1,066 | 1,187 | 1,018 | 1,064 | -17 | -1.6 | 3,569,774 |
| 03/04 | 906 | 1,099 | 906 | 1,081 | +177 | +19.6 | 6,735,867 |
| 03/03 | 952 | 958 | 874 | 904 | -39 | -4.1 | 3,070,092 |
| 03/02 | 981 | 997 | 891 | 943 | -40 | -4.1 | 1,902,248 |
| 03/01 | 949 | 1,008 | 904 | 983 | +44 | +4.7 | 3,414,254 |
| 02/12 | 958 | 993 | 937 | 939 | -21 | -2.2 | 3,506,414 |
| 02/11 | 981 | 985 | 864 | 960 | -21 | -2.1 | 4,829,299 |
| 02/10 | 949 | 1,010 | 812 | 981 | 0 | 0.0 | 11,092,365 |
| 02/09 | 1,031 | 1,062 | 916 | 981 | -48 | -4.7 | 1,237,925 |
| 02/08 | 943 | 1,035 | 874 | 1,029 | +82 | +8.7 | 1,668,487 |
| 02/07 | 999 | 1,020 | 931 | 947 | -59 | -5.9 | 1,545,606 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
