！決算発表予定日 2024/05/14
9843東証P貸借
業種 小売業
ニトリホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,420 (24/03/25) | 14,655 (23/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,420 (24/03/25) | 17,310 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 21,500 | 21,635 | 20,660 | 20,905 | -915 | -4.2 | 2,950,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 21,210 | 21,860 | 21,125 | 21,820 | +560 | +2.6 | 2,190,000 |
| 4/19 | 23,395 | 23,420 | 21,115 | 21,260 | -2,175 | -9.3 | 3,050,600 |
| 4/12 | 23,570 | 24,010 | 22,970 | 23,435 | -130 | -0.6 | 2,464,200 |
| 4/5 | 23,500 | 24,145 | 22,840 | 23,565 | -35 | -0.2 | 4,318,600 |
| 3/29 | 23,850 | 24,420 | 22,820 | 23,600 | -180 | -0.8 | 9,716,300 |
| 3/22 | 22,770 | 23,780 | 22,705 | 23,780 | +990 | +4.3 | 2,425,300 |
| 3/15 | 23,990 | 24,195 | 22,715 | 22,790 | -860 | -3.6 | 2,910,500 |
| 3/8 | 22,350 | 23,840 | 21,985 | 23,650 | +1,345 | +6.0 | 3,508,900 |
| 3/1 | 21,765 | 22,425 | 21,485 | 22,305 | +395 | +1.8 | 2,238,800 |
| 2/22 | 21,890 | 22,155 | 21,445 | 21,910 | +80 | +0.4 | 1,462,500 |
| 2/16 | 21,220 | 21,895 | 20,930 | 21,830 | +590 | +2.8 | 1,912,700 |
| 2/9 | 19,610 | 21,480 | 19,410 | 21,240 | +1,670 | +8.5 | 3,816,100 |
| 2/2 | 18,800 | 19,820 | 18,690 | 19,570 | +575 | +3.0 | 2,180,400 |
| 1/26 | 18,330 | 19,715 | 18,210 | 18,995 | +705 | +3.9 | 3,106,100 |
| 1/19 | 18,875 | 19,280 | 18,155 | 18,290 | -605 | -3.2 | 3,233,400 |
| 1/12 | 17,750 | 18,895 | 17,665 | 18,895 | +1,395 | +8.0 | 3,278,100 |
| 1/5 | 18,260 | 18,470 | 17,310 | 17,500 | -1,380 | -7.3 | 2,080,800 |
| 12/29 | 18,575 | 19,100 | 18,460 | 18,880 | +435 | +2.4 | 2,007,900 |
| 12/22 | 18,490 | 18,645 | 17,985 | 18,445 | -225 | -1.2 | 2,928,200 |
| 12/15 | 17,805 | 18,830 | 17,510 | 18,670 | +465 | +2.6 | 4,928,300 |
| 12/8 | 17,065 | 18,820 | 17,000 | 18,205 | +1,430 | +8.5 | 5,220,800 |
| 12/1 | 16,790 | 17,645 | 16,705 | 16,775 | -30 | -0.2 | 4,164,500 |
| 11/24 | 15,150 | 16,890 | 15,075 | 16,805 | +1,795 | +12.0 | 4,480,300 |
| 11/17 | 15,310 | 15,690 | 14,655 | 15,010 | -1,005 | -6.3 | 3,706,600 |
| 11/10 | 16,670 | 16,670 | 15,970 | 16,015 | -500 | -3.0 | 2,358,900 |
| 11/2 | 16,050 | 16,705 | 16,000 | 16,515 | +275 | +1.7 | 2,606,300 |
| 10/27 | 15,585 | 16,330 | 15,370 | 16,240 | +625 | +4.0 | 2,299,700 |
| 10/20 | 15,615 | 15,865 | 15,460 | 15,615 | 0 | 0.0 | 1,909,600 |
| 10/13 | 15,655 | 16,305 | 15,465 | 15,615 | +60 | +0.4 | 2,143,800 |
| 10/6 | 16,570 | 16,680 | 15,350 | 15,555 | -1,155 | -6.9 | 4,097,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて