9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (23/05/26) | 935 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 948 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 974 | 979 | 960 | 961 | -7 | -0.7 | 4,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 968 | +1.8 | 958 | 6,400 | 4,100 | 13,900 | 3.39 |
| 4/19 | 951 | -4.9 | 964 | 11,400 | 4,800 | 14,000 | 2.92 |
| 4/12 | 1,000 | +0.6 | 981 | 27,100 | 4,300 | 14,500 | 3.37 |
| 4/5 | 994 | -0.4 | 998 | 6,200 | 2,500 | 13,700 | 5.48 |
| 3/29 | 998 | -0.2 | 998 | 5,700 | 2,600 | 14,300 | 5.50 |
| 3/22 | 1,000 | +1.6 | 993 | 7,500 | 2,800 | 14,600 | 5.21 |
| 3/15 | 984 | -0.4 | 978 | 9,100 | 3,300 | 15,300 | 4.64 |
| 3/8 | 988 | -1.2 | 984 | 11,100 | 3,000 | 13,600 | 4.53 |
| 3/1 | 1,000 | -2.9 | 1,021 | 51,300 | 3,400 | 12,900 | 3.79 |
| 2/22 | 1,030 | +0.8 | 1,016 | 9,100 | 3,400 | 8,000 | 2.35 |
| 2/16 | 1,022 | -1.5 | 1,031 | 5,500 | 2,700 | 8,500 | 3.15 |
| 2/9 | 1,037 | +1.0 | 1,036 | 3,000 | 2,200 | 8,400 | 3.82 |
| 2/2 | 1,027 | -1.2 | 1,038 | 7,800 | 2,600 | 8,900 | 3.42 |
| 1/26 | 1,039 | +0.7 | 1,035 | 6,600 | 2,600 | 9,000 | 3.46 |
| 1/19 | 1,032 | +2.6 | 1,026 | 9,800 | 3,300 | 10,100 | 3.06 |
| 1/12 | 1,006 | -2.2 | 1,027 | 12,500 | 5,200 | 10,100 | 1.94 |
| 1/5 | 1,029 | +5.1 | 1,006 | 9,900 | ー | ー | ー |
| 12/29 | 979 | +3.7 | 964 | 15,000 | 4,100 | 10,700 | 2.61 |
| 12/22 | 944 | -6.9 | 968 | 42,400 | 5,100 | 12,400 | 2.43 |
| 12/15 | 1,014 | -6.0 | 1,055 | 20,100 | 3,600 | 10,600 | 2.94 |
| 12/8 | 1,079 | -2.5 | 1,096 | 19,900 | 3,300 | 10,000 | 3.03 |
| 12/1 | 1,107 | -2.0 | 1,112 | 13,700 | 3,000 | 8,900 | 2.97 |
| 11/24 | 1,130 | -1.3 | 1,127 | 10,200 | 2,600 | 8,300 | 3.19 |
| 11/17 | 1,145 | -1.5 | 1,153 | 9,500 | 2,000 | 7,100 | 3.55 |
| 11/10 | 1,162 | -0.2 | 1,162 | 11,800 | 2,400 | 7,300 | 3.04 |
| 11/2 | 1,164 | -0.5 | 1,167 | 4,100 | 2,000 | 6,400 | 3.20 |
| 10/27 | 1,170 | 0.0 | 1,170 | 6,400 | 2,300 | 5,900 | 2.57 |
| 10/20 | 1,170 | -0.9 | 1,178 | 8,900 | 2,300 | 6,800 | 2.96 |
| 10/13 | 1,181 | -1.0 | 1,182 | 18,800 | 2,400 | 6,700 | 2.79 |
| 10/6 | 1,193 | -13.6 | 1,247 | 34,000 | 1,100 | 8,000 | 7.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて