9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (23/05/26) | 935 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 950 (24/04/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 998 | 1,017 | 950 | 951 | -47 | -4.7 | 46,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,005 | 1,005 | 960 | 998 | -7 | -0.7 | 36,700 |
| 24/02 | 1,034 | 1,040 | 993 | 1,005 | -29 | -2.8 | 67,600 |
| 24/01 | 982 | 1,047 | 982 | 1,034 | +55 | +5.6 | 44,600 |
| 23/12 | 1,103 | 1,108 | 935 | 979 | -126 | -11.4 | 99,900 |
| 23/11 | 1,170 | 1,170 | 1,102 | 1,105 | -65 | -5.6 | 44,700 |
| 23/10 | 1,380 | 1,380 | 1,160 | 1,170 | -210 | -15.2 | 70,200 |
| 23/09 | 1,430 | 1,440 | 1,365 | 1,380 | -48 | -3.4 | 36,300 |
| 23/08 | 1,431 | 1,475 | 1,423 | 1,428 | 0 | 0.0 | 78,800 |
| 23/07 | 1,487 | 1,490 | 1,423 | 1,428 | -29 | -2.0 | 21,800 |
| 23/06 | 1,489 | 1,496 | 1,424 | 1,457 | -32 | -2.2 | 31,400 |
| 23/05 | 1,495 | 1,524 | 1,469 | 1,489 | +5 | +0.3 | 20,200 |
| 23/04 | 1,386 | 1,489 | 1,386 | 1,484 | +85 | +6.1 | 22,400 |
| 23/03 | 1,534 | 1,538 | 1,398 | 1,399 | -131 | -8.6 | 30,500 |
| 23/02 | 1,543 | 1,570 | 1,501 | 1,530 | -13 | -0.8 | 69,800 |
| 23/01 | 1,543 | 1,598 | 1,516 | 1,543 | +13 | +0.9 | 16,800 |
| 22/12 | 1,692 | 1,700 | 1,512 | 1,530 | -161 | -9.5 | 34,100 |
| 22/11 | 1,699 | 1,714 | 1,681 | 1,691 | -8 | -0.5 | 18,300 |
| 22/10 | 1,800 | 1,819 | 1,681 | 1,699 | -107 | -5.9 | 21,100 |
| 22/09 | 1,860 | 1,860 | 1,784 | 1,806 | -54 | -2.9 | 17,800 |
| 22/08 | 1,840 | 1,890 | 1,830 | 1,860 | +26 | +1.4 | 112,900 |
| 22/07 | 1,815 | 1,849 | 1,786 | 1,834 | +19 | +1.1 | 35,700 |
| 22/06 | 1,821 | 1,838 | 1,780 | 1,815 | -6 | -0.3 | 24,500 |
| 22/05 | 1,815 | 1,846 | 1,771 | 1,821 | +1 | +0.1 | 19,500 |
| 22/04 | 1,875 | 1,950 | 1,742 | 1,820 | -65 | -3.5 | 25,400 |
| 22/03 | 1,945 | 1,977 | 1,816 | 1,885 | -45 | -2.3 | 22,300 |
| 22/02 | 1,783 | 2,120 | 1,764 | 1,930 | +147 | +8.2 | 155,000 |
| 22/01 | 2,016 | 2,048 | 1,688 | 1,783 | -241 | -11.9 | 89,300 |
| 21/12 | 2,257 | 2,302 | 2,004 | 2,024 | -233 | -10.3 | 68,800 |
| 21/11 | 2,565 | 2,633 | 2,200 | 2,257 | -330 | -12.8 | 99,000 |
| 21/10 | 2,670 | 2,695 | 2,554 | 2,587 | -99 | -3.7 | 42,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて