9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (23/05/26) | 935 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 948 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 962 | 979 | 960 | 961 | -5 | -0.5 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,670 | 2,695 | 2,554 | 2,587 | -99 | -3.7 | 42,600 |
| 21/09 | 2,770 | 2,801 | 2,608 | 2,686 | -114 | -4.1 | 44,400 |
| 21/08 | 2,769 | 3,020 | 2,650 | 2,800 | +48 | +1.7 | 167,700 |
| 21/07 | 2,912 | 2,921 | 2,712 | 2,752 | -138 | -4.8 | 61,700 |
| 21/06 | 2,740 | 2,913 | 2,663 | 2,890 | +127 | +4.6 | 47,500 |
| 21/05 | 2,850 | 2,859 | 2,749 | 2,763 | -90 | -3.2 | 25,900 |
| 21/04 | 2,968 | 3,085 | 2,828 | 2,853 | -106 | -3.6 | 77,800 |
| 21/03 | 2,872 | 2,969 | 2,850 | 2,959 | +77 | +2.7 | 39,900 |
| 21/02 | 2,952 | 3,095 | 2,876 | 2,882 | -70 | -2.4 | 78,400 |
| 21/01 | 3,175 | 3,350 | 2,860 | 2,952 | -183 | -5.8 | 145,100 |
| 20/12 | 3,250 | 3,285 | 2,942 | 3,135 | -75 | -2.3 | 81,200 |
| 20/11 | 3,295 | 3,535 | 3,090 | 3,210 | -50 | -1.5 | 149,000 |
| 20/10 | 3,530 | 3,600 | 3,130 | 3,260 | -235 | -6.7 | 270,100 |
| 20/09 | 3,475 | 3,820 | 3,080 | 3,495 | +45 | +1.3 | 138,200 |
| 20/08 | 3,025 | 3,675 | 3,000 | 3,450 | +425 | +14.1 | 173,200 |
| 20/07 | 2,456 | 3,225 | 2,400 | 3,025 | +618 | +25.7 | 256,700 |
| 20/06 | 2,020 | 2,538 | 2,005 | 2,407 | +387 | +19.2 | 82,600 |
| 20/05 | 1,879 | 2,280 | 1,845 | 2,020 | +141 | +7.5 | 67,300 |
| 20/04 | 1,792 | 1,905 | 1,630 | 1,879 | +103 | +5.8 | 89,600 |
| 20/03 | 1,700 | 1,800 | 1,324 | 1,776 | +21 | +1.2 | 82,400 |
| 20/02 | 1,802 | 1,990 | 1,749 | 1,755 | -82 | -4.5 | 74,400 |
| 20/01 | 1,733 | 2,010 | 1,730 | 1,837 | +107 | +6.2 | 83,000 |
| 19/12 | 1,711 | 1,744 | 1,707 | 1,730 | +19 | +1.1 | 25,000 |
| 19/11 | 1,722 | 1,759 | 1,703 | 1,711 | +2 | +0.1 | 16,100 |
| 19/10 | 1,657 | 1,723 | 1,657 | 1,709 | +57 | +3.5 | 32,200 |
| 19/09 | 1,698 | 1,744 | 1,636 | 1,652 | -19 | -1.1 | 33,900 |
| 19/08 | 1,702 | 1,756 | 1,671 | 1,671 | -40 | -2.3 | 24,800 |
| 19/07 | 1,825 | 2,000 | 1,700 | 1,711 | -114 | -6.3 | 80,400 |
| 19/06 | 1,700 | 1,825 | 1,680 | 1,825 | +121 | +7.1 | 34,700 |
| 19/05 | 1,910 | 1,943 | 1,701 | 1,704 | -241 | -12.4 | 62,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて