9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (23/05/26) | 935 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 948 (24/04/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 962 | 979 | 950 | 959 | -7 | -0.7 | 18,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,726 | 2,087 | 1,685 | 1,945 | +222 | +12.9 | 190,600 |
| 19/03 | 1,417 | 1,757 | 1,399 | 1,723 | +276 | +19.1 | 132,100 |
| 19/02 | 1,436 | 1,515 | 1,394 | 1,447 | +11 | +0.8 | 54,800 |
| 19/01 | 1,285 | 1,585 | 1,285 | 1,436 | +151 | +11.8 | 122,300 |
| 18/12 | 1,240 | 1,330 | 1,240 | 1,285 | +75 | +6.2 | 35,600 |
| 18/11 | 1,204 | 1,260 | 1,162 | 1,210 | +8 | +0.7 | 20,500 |
| 18/10 | 1,170 | 1,290 | 1,146 | 1,202 | +27 | +2.3 | 49,400 |
| 18/09 | 1,175 | 1,199 | 1,150 | 1,175 | -10 | -0.8 | 18,200 |
| 18/08 | 1,256 | 1,256 | 1,151 | 1,185 | -55 | -4.4 | 28,500 |
| 18/07 | 1,247 | 1,270 | 1,220 | 1,240 | +10 | +0.8 | 17,900 |
| 18/06 | 1,237 | 1,259 | 1,201 | 1,230 | -8 | -0.7 | 16,900 |
| 18/05 | 1,150 | 1,300 | 1,120 | 1,238 | +88 | +7.7 | 52,500 |
| 18/04 | 1,017 | 1,193 | 1,017 | 1,150 | +133 | +13.1 | 20,000 |
| 18/03 | 1,217 | 1,225 | 995 | 1,017 | -243 | -19.3 | 26,900 |
| 18/02 | 1,296 | 1,346 | 1,188 | 1,260 | -54 | -4.1 | 46,400 |
| 18/01 | 1,179 | 1,598 | 1,179 | 1,314 | +136 | +11.5 | 168,100 |
| 17/12 | 895 | 1,199 | 886 | 1,178 | +284 | +31.8 | 110,600 |
| 17/11 | 876 | 900 | 870 | 894 | +18 | +2.1 | 48,900 |
| 17/10 | 789 | 876 | 784 | 876 | +88 | +11.2 | 69,800 |
| 17/09 | 786 | 799 | 759 | 788 | +11 | +1.4 | 41,100 |
| 17/08 | 764 | 820 | 736 | 777 | +9 | +1.2 | 51,900 |
| 17/07 | 738 | 780 | 736 | 768 | +34 | +4.6 | 50,000 |
| 17/06 | 770 | 776 | 726 | 734 | -36 | -4.7 | 105,500 |
| 17/05 | 796 | 808 | 766 | 770 | -26 | -3.3 | 101,000 |
| 17/04 | 762 | 826 | 760 | 796 | +34 | +4.5 | 65,500 |
| 17/03 | 772 | 782 | 754 | 762 | 0 | 0.0 | 20,000 |
| 17/02 | 796 | 822 | 760 | 762 | -26 | -3.3 | 56,000 |
| 17/01 | 730 | 820 | 712 | 788 | +60 | +8.2 | 92,500 |
| 16/12 | 600 | 746 | 600 | 728 | +114 | +18.6 | 132,500 |
| 16/11 | 578 | 620 | 556 | 614 | +36 | +6.2 | 79,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて