9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (23/05/26) | 935 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 948 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 957 | 969 | 948 | 960 | +9 | +1.0 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 970 | 989 | 951 | 951 | -49 | -4.9 | 11,400 |
| 4/12 | 950 | 1,017 | 950 | 1,000 | +6 | +0.6 | 27,100 |
| 4/5 | 998 | 1,005 | 990 | 994 | -4 | -0.4 | 6,200 |
| 3/29 | 1,004 | 1,004 | 990 | 998 | -2 | -0.2 | 5,700 |
| 3/22 | 983 | 1,001 | 978 | 1,000 | +16 | +1.6 | 7,500 |
| 3/15 | 988 | 993 | 971 | 984 | -4 | -0.4 | 9,100 |
| 3/8 | 990 | 996 | 960 | 988 | -12 | -1.2 | 11,100 |
| 3/1 | 1,033 | 1,035 | 993 | 1,000 | -30 | -2.9 | 51,300 |
| 2/22 | 1,023 | 1,030 | 1,009 | 1,030 | +8 | +0.8 | 9,100 |
| 2/16 | 1,037 | 1,039 | 1,021 | 1,022 | -15 | -1.5 | 5,500 |
| 2/9 | 1,037 | 1,039 | 1,031 | 1,037 | +10 | +1.0 | 3,000 |
| 2/2 | 1,041 | 1,047 | 1,027 | 1,027 | -12 | -1.2 | 7,800 |
| 1/26 | 1,028 | 1,040 | 1,028 | 1,039 | +7 | +0.7 | 6,600 |
| 1/19 | 1,006 | 1,039 | 1,006 | 1,032 | +26 | +2.6 | 9,800 |
| 1/12 | 1,029 | 1,042 | 1,006 | 1,006 | -23 | -2.2 | 12,500 |
| 1/5 | 982 | 1,030 | 982 | 1,029 | +50 | +5.1 | 9,900 |
| 12/29 | 953 | 979 | 940 | 979 | +35 | +3.7 | 15,000 |
| 12/22 | 1,017 | 1,017 | 935 | 944 | -70 | -6.9 | 42,400 |
| 12/15 | 1,080 | 1,090 | 1,003 | 1,014 | -65 | -6.0 | 20,100 |
| 12/8 | 1,105 | 1,108 | 1,076 | 1,079 | -28 | -2.5 | 19,900 |
| 12/1 | 1,132 | 1,133 | 1,101 | 1,107 | -23 | -2.0 | 13,700 |
| 11/24 | 1,144 | 1,145 | 1,102 | 1,130 | -15 | -1.3 | 10,200 |
| 11/17 | 1,160 | 1,162 | 1,144 | 1,145 | -17 | -1.5 | 9,500 |
| 11/10 | 1,168 | 1,168 | 1,155 | 1,162 | -2 | -0.2 | 11,800 |
| 11/2 | 1,172 | 1,173 | 1,163 | 1,164 | -6 | -0.5 | 4,100 |
| 10/27 | 1,170 | 1,179 | 1,163 | 1,170 | 0 | 0.0 | 6,400 |
| 10/20 | 1,181 | 1,195 | 1,170 | 1,170 | -11 | -0.9 | 8,900 |
| 10/13 | 1,214 | 1,214 | 1,164 | 1,181 | -12 | -1.0 | 18,800 |
| 10/6 | 1,380 | 1,380 | 1,160 | 1,193 | -187 | -13.6 | 34,000 |
| 9/29 | 1,381 | 1,382 | 1,366 | 1,380 | +14 | +1.0 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて