9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,524 (23/05/26) | 935 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 948 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 974 | 979 | 960 | 961 | -7 | -0.7 | 4,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,381 | 1,382 | 1,366 | 1,380 | +14 | +1.0 | 5,700 |
| 9/22 | 1,400 | 1,404 | 1,365 | 1,366 | -31 | -2.2 | 8,100 |
| 9/15 | 1,398 | 1,406 | 1,390 | 1,397 | -1 | -0.1 | 6,800 |
| 9/8 | 1,430 | 1,440 | 1,398 | 1,398 | -31 | -2.2 | 13,300 |
| 9/1 | 1,450 | 1,452 | 1,414 | 1,429 | -20 | -1.4 | 61,100 |
| 8/25 | 1,428 | 1,449 | 1,427 | 1,449 | +21 | +1.5 | 6,800 |
| 8/18 | 1,454 | 1,454 | 1,428 | 1,428 | -15 | -1.0 | 6,600 |
| 8/10 | 1,459 | 1,475 | 1,442 | 1,443 | +1 | +0.1 | 3,100 |
| 8/4 | 1,470 | 1,470 | 1,428 | 1,442 | -28 | -1.9 | 6,100 |
| 7/28 | 1,483 | 1,485 | 1,455 | 1,470 | -10 | -0.7 | 2,900 |
| 7/21 | 1,477 | 1,480 | 1,460 | 1,480 | +32 | +2.2 | 2,600 |
| 7/14 | 1,490 | 1,490 | 1,423 | 1,448 | -29 | -2.0 | 8,800 |
| 7/7 | 1,487 | 1,487 | 1,441 | 1,477 | +20 | +1.4 | 5,000 |
| 6/30 | 1,473 | 1,496 | 1,435 | 1,457 | +12 | +0.8 | 9,700 |
| 6/23 | 1,451 | 1,454 | 1,439 | 1,445 | -6 | -0.4 | 3,000 |
| 6/16 | 1,475 | 1,479 | 1,424 | 1,451 | +20 | +1.4 | 6,900 |
| 6/9 | 1,428 | 1,480 | 1,428 | 1,431 | -7 | -0.5 | 7,400 |
| 6/2 | 1,495 | 1,523 | 1,438 | 1,438 | -56 | -3.8 | 8,000 |
| 5/26 | 1,498 | 1,524 | 1,488 | 1,494 | -1 | -0.1 | 8,400 |
| 5/19 | 1,500 | 1,500 | 1,483 | 1,495 | -5 | -0.3 | 3,500 |
| 5/12 | 1,500 | 1,510 | 1,495 | 1,500 | +1 | +0.1 | 2,500 |
| 5/2 | 1,495 | 1,499 | 1,469 | 1,499 | +15 | +1.0 | 2,200 |
| 4/28 | 1,440 | 1,489 | 1,440 | 1,484 | +54 | +3.8 | 3,900 |
| 4/21 | 1,401 | 1,432 | 1,401 | 1,430 | +30 | +2.1 | 5,500 |
| 4/14 | 1,410 | 1,420 | 1,400 | 1,400 | -10 | -0.7 | 8,900 |
| 4/7 | 1,386 | 1,417 | 1,386 | 1,410 | +11 | +0.8 | 4,100 |
| 3/31 | 1,423 | 1,423 | 1,398 | 1,399 | -1 | -0.1 | 6,700 |
| 3/24 | 1,400 | 1,434 | 1,400 | 1,400 | -50 | -3.5 | 6,000 |
| 3/17 | 1,501 | 1,501 | 1,450 | 1,450 | -58 | -3.9 | 6,300 |
| 3/10 | 1,538 | 1,538 | 1,500 | 1,508 | -10 | -0.7 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて