9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/11/28) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 922 | 922 | 901 | 901 | -9 | -1.0 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,699 | 1,744 | 1,647 | 1,692 | +9 | +0.5 | 10,800 |
| 9/13 | 1,675 | 1,692 | 1,672 | 1,683 | +13 | +0.8 | 9,100 |
| 9/6 | 1,698 | 1,698 | 1,636 | 1,670 | -1 | -0.1 | 8,100 |
| 8/30 | 1,739 | 1,750 | 1,671 | 1,671 | -51 | -3.0 | 8,900 |
| 8/23 | 1,701 | 1,756 | 1,701 | 1,722 | -2 | -0.1 | 5,100 |
| 8/16 | 1,716 | 1,727 | 1,700 | 1,724 | +4 | +0.2 | 2,900 |
| 8/9 | 1,727 | 1,738 | 1,685 | 1,720 | +7 | +0.4 | 6,000 |
| 8/2 | 1,733 | 1,733 | 1,702 | 1,713 | -28 | -1.6 | 4,700 |
| 7/26 | 1,750 | 1,750 | 1,721 | 1,741 | +26 | +1.5 | 6,300 |
| 7/19 | 1,740 | 1,778 | 1,701 | 1,715 | -25 | -1.4 | 11,000 |
| 7/12 | 1,830 | 2,000 | 1,700 | 1,740 | -84 | -4.6 | 50,800 |
| 7/5 | 1,825 | 1,825 | 1,788 | 1,824 | -1 | -0.1 | 9,500 |
| 6/28 | 1,752 | 1,825 | 1,713 | 1,825 | +105 | +6.1 | 6,800 |
| 6/21 | 1,740 | 1,740 | 1,690 | 1,720 | -18 | -1.0 | 11,100 |
| 6/14 | 1,703 | 1,740 | 1,680 | 1,738 | +35 | +2.1 | 9,100 |
| 6/7 | 1,700 | 1,734 | 1,686 | 1,703 | -1 | -0.1 | 7,700 |
| 5/31 | 1,835 | 1,840 | 1,701 | 1,704 | -96 | -5.3 | 11,500 |
| 5/24 | 1,840 | 1,847 | 1,781 | 1,800 | -45 | -2.4 | 8,300 |
| 5/17 | 1,836 | 1,848 | 1,751 | 1,845 | +49 | +2.7 | 21,200 |
| 5/10 | 1,910 | 1,943 | 1,795 | 1,796 | -149 | -7.7 | 21,200 |
| 4/26 | 1,849 | 2,000 | 1,685 | 1,945 | +96 | +5.2 | 46,200 |
| 4/19 | 2,036 | 2,087 | 1,791 | 1,849 | -89 | -4.6 | 66,800 |
| 4/12 | 1,816 | 1,975 | 1,816 | 1,938 | +118 | +6.5 | 30,600 |
| 4/5 | 1,726 | 1,890 | 1,711 | 1,820 | +97 | +5.6 | 47,000 |
| 3/29 | 1,553 | 1,723 | 1,510 | 1,723 | +93 | +5.7 | 17,800 |
| 3/22 | 1,639 | 1,726 | 1,599 | 1,630 | +14 | +0.9 | 25,300 |
| 3/15 | 1,688 | 1,700 | 1,555 | 1,616 | -17 | -1.0 | 30,500 |
| 3/8 | 1,415 | 1,757 | 1,415 | 1,633 | +218 | +15.4 | 56,200 |
| 3/1 | 1,507 | 1,515 | 1,394 | 1,415 | ー | ー | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
