9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/11/28) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 922 | 922 | 918 | 918 | +8 | +0.9 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,858 | 1,900 | 1,767 | 1,770 | -3 | -0.2 | 33,400 |
| 4/10 | 1,670 | 1,800 | 1,630 | 1,773 | +76 | +4.5 | 19,400 |
| 4/3 | 1,683 | 1,797 | 1,656 | 1,697 | +13 | +0.8 | 24,100 |
| 3/27 | 1,504 | 1,794 | 1,504 | 1,684 | +210 | +14.3 | 19,300 |
| 3/19 | 1,549 | 1,598 | 1,324 | 1,474 | +74 | +5.3 | 16,500 |
| 3/13 | 1,668 | 1,675 | 1,374 | 1,400 | -312 | -18.2 | 19,600 |
| 3/6 | 1,700 | 1,800 | 1,620 | 1,712 | -43 | -2.5 | 18,000 |
| 2/28 | 1,826 | 1,949 | 1,749 | 1,755 | -175 | -9.1 | 36,300 |
| 2/21 | 1,903 | 1,969 | 1,870 | 1,930 | -11 | -0.6 | 14,200 |
| 2/14 | 1,913 | 1,990 | 1,906 | 1,941 | +29 | +1.5 | 9,500 |
| 2/7 | 1,802 | 1,922 | 1,802 | 1,912 | +75 | +4.1 | 14,400 |
| 1/31 | 1,858 | 1,899 | 1,837 | 1,837 | -54 | -2.9 | 10,700 |
| 1/24 | 1,865 | 1,925 | 1,865 | 1,891 | +36 | +1.9 | 11,300 |
| 1/17 | 2,000 | 2,010 | 1,855 | 1,855 | -95 | -4.9 | 29,000 |
| 1/10 | 1,733 | 1,976 | 1,730 | 1,950 | +220 | +12.7 | 32,000 |
| 12/30 | 1,744 | 1,744 | 1,724 | 1,730 | 0 | 0.0 | 700 |
| 12/27 | 1,725 | 1,739 | 1,710 | 1,730 | +6 | +0.4 | 8,000 |
| 12/20 | 1,713 | 1,736 | 1,713 | 1,724 | -5 | -0.3 | 4,400 |
| 12/13 | 1,724 | 1,739 | 1,707 | 1,729 | +17 | +1.0 | 6,000 |
| 12/6 | 1,711 | 1,727 | 1,708 | 1,712 | +1 | +0.1 | 5,900 |
| 11/29 | 1,759 | 1,759 | 1,710 | 1,711 | -32 | -1.8 | 3,500 |
| 11/22 | 1,706 | 1,743 | 1,706 | 1,743 | +37 | +2.2 | 3,300 |
| 11/15 | 1,715 | 1,724 | 1,706 | 1,706 | -19 | -1.1 | 3,200 |
| 11/8 | 1,740 | 1,740 | 1,703 | 1,725 | +3 | +0.2 | 4,600 |
| 11/1 | 1,695 | 1,723 | 1,695 | 1,722 | +27 | +1.6 | 5,100 |
| 10/25 | 1,709 | 1,722 | 1,684 | 1,695 | +5 | +0.3 | 7,600 |
| 10/18 | 1,657 | 1,712 | 1,657 | 1,690 | -7 | -0.4 | 10,800 |
| 10/11 | 1,722 | 1,723 | 1,695 | 1,697 | -3 | -0.2 | 6,600 |
| 10/4 | 1,675 | 1,700 | 1,652 | 1,700 | +14 | +0.8 | 5,600 |
| 9/27 | 1,681 | 1,720 | 1,678 | 1,686 | -6 | -0.4 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
