9903東証S貸借
業種 小売業
カンセキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,120 (23/11/28) | 880 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,047 (24/01/31) | 880 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 922 | 922 | 921 | 921 | +11 | +1.2 | 3,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,460 | 3,535 | 3,090 | 3,235 | -220 | -6.4 | 59,200 |
| 11/6 | 3,295 | 3,485 | 3,200 | 3,455 | +195 | +6.0 | 32,300 |
| 10/30 | 3,395 | 3,400 | 3,155 | 3,260 | -65 | -2.0 | 42,100 |
| 10/23 | 3,200 | 3,500 | 3,155 | 3,325 | +155 | +4.9 | 74,100 |
| 10/16 | 3,460 | 3,485 | 3,130 | 3,170 | -205 | -6.1 | 78,900 |
| 10/9 | 3,500 | 3,600 | 3,305 | 3,375 | 0 | 0.0 | 67,100 |
| 10/2 | 3,455 | 3,530 | 3,275 | 3,375 | -80 | -2.3 | 23,400 |
| 9/25 | 3,515 | 3,690 | 3,150 | 3,455 | -5 | -0.1 | 26,900 |
| 9/18 | 3,170 | 3,655 | 3,130 | 3,460 | +285 | +9.0 | 26,900 |
| 9/11 | 3,605 | 3,605 | 3,080 | 3,175 | -360 | -10.2 | 31,900 |
| 9/4 | 3,405 | 3,820 | 3,400 | 3,535 | +225 | +6.8 | 46,800 |
| 8/28 | 3,400 | 3,675 | 3,000 | 3,310 | -70 | -2.1 | 69,000 |
| 8/21 | 3,300 | 3,500 | 3,275 | 3,380 | +105 | +3.2 | 23,400 |
| 8/14 | 3,440 | 3,500 | 3,225 | 3,275 | -95 | -2.8 | 19,600 |
| 8/7 | 3,025 | 3,585 | 3,025 | 3,370 | +345 | +11.4 | 51,400 |
| 7/31 | 2,749 | 3,225 | 2,747 | 3,025 | +307 | +11.3 | 47,700 |
| 7/22 | 2,450 | 2,782 | 2,450 | 2,718 | +232 | +9.3 | 25,300 |
| 7/17 | 2,650 | 2,817 | 2,461 | 2,486 | -364 | -12.8 | 53,300 |
| 7/10 | 2,800 | 3,000 | 2,693 | 2,850 | +146 | +5.4 | 100,400 |
| 7/3 | 2,314 | 2,704 | 2,203 | 2,704 | +391 | +16.9 | 51,000 |
| 6/26 | 2,203 | 2,377 | 2,139 | 2,313 | +117 | +5.3 | 23,300 |
| 6/19 | 2,112 | 2,230 | 2,112 | 2,196 | +84 | +4.0 | 15,300 |
| 6/12 | 2,095 | 2,200 | 2,050 | 2,112 | +22 | +1.1 | 15,300 |
| 6/5 | 2,020 | 2,099 | 2,005 | 2,090 | +70 | +3.5 | 7,700 |
| 5/29 | 2,001 | 2,280 | 1,971 | 2,020 | +22 | +1.1 | 38,000 |
| 5/22 | 1,891 | 1,998 | 1,891 | 1,998 | +113 | +6.0 | 16,300 |
| 5/15 | 1,930 | 1,930 | 1,860 | 1,885 | -5 | -0.3 | 8,500 |
| 5/8 | 1,885 | 1,894 | 1,845 | 1,890 | +5 | +0.3 | 2,700 |
| 5/1 | 1,890 | 1,890 | 1,843 | 1,885 | +44 | +2.4 | 6,000 |
| 4/24 | 1,810 | 1,905 | 1,797 | 1,841 | +71 | +4.0 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
