！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/04/30) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/04/30) | 1,427 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,921 | 1,958 | 1,829 | 1,885 | -70 | -3.6 | 80,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,775 | 1,970 | 1,632 | 1,955 | +180 | +10.1 | 725,700 |
| 24/03 | 1,520 | 1,825 | 1,499 | 1,775 | +255 | +16.8 | 667,000 |
| 24/02 | 1,472 | 1,638 | 1,452 | 1,520 | +58 | +4.0 | 741,000 |
| 24/01 | 1,439 | 1,504 | 1,427 | 1,462 | +23 | +1.6 | 383,600 |
| 23/12 | 1,426 | 1,449 | 1,359 | 1,439 | +24 | +1.7 | 518,600 |
| 23/11 | 1,372 | 1,440 | 1,332 | 1,415 | +71 | +5.3 | 589,600 |
| 23/10 | 1,444 | 1,481 | 1,272 | 1,344 | -104 | -7.2 | 1,281,100 |
| 23/09 | 1,456 | 1,580 | 1,441 | 1,448 | -14 | -1.0 | 1,060,100 |
| 23/08 | 1,448 | 1,472 | 1,391 | 1,462 | +14 | +1.0 | 480,200 |
| 23/07 | 1,530 | 1,540 | 1,403 | 1,448 | -58 | -3.9 | 471,400 |
| 23/06 | 1,455 | 1,679 | 1,445 | 1,506 | +51 | +3.5 | 607,200 |
| 23/05 | 1,550 | 1,753 | 1,450 | 1,455 | -83 | -5.4 | 410,000 |
| 23/04 | 1,522 | 1,597 | 1,420 | 1,538 | +39 | +2.6 | 378,200 |
| 23/03 | 1,378 | 1,560 | 1,378 | 1,499 | +107 | +7.7 | 501,800 |
| 23/02 | 1,329 | 1,397 | 1,257 | 1,392 | +72 | +5.5 | 330,000 |
| 23/01 | 1,276 | 1,362 | 1,228 | 1,320 | +38 | +3.0 | 422,900 |
| 22/12 | 1,392 | 1,398 | 1,220 | 1,282 | -107 | -7.7 | 488,100 |
| 22/11 | 1,397 | 1,450 | 1,304 | 1,389 | -8 | -0.6 | 370,900 |
| 22/10 | 1,113 | 1,493 | 1,091 | 1,397 | +280 | +25.1 | 1,090,800 |
| 22/09 | 1,206 | 1,209 | 1,114 | 1,117 | -105 | -8.6 | 590,600 |
| 22/08 | 1,275 | 1,290 | 1,202 | 1,222 | -53 | -4.2 | 722,600 |
| 22/07 | 1,188 | 1,288 | 1,158 | 1,275 | +88 | +7.4 | 568,200 |
| 22/06 | 1,265 | 1,293 | 1,151 | 1,187 | -78 | -6.2 | 967,300 |
| 22/05 | 1,330 | 1,386 | 1,204 | 1,265 | -66 | -5.0 | 1,252,200 |
| 22/04 | 1,227 | 1,418 | 1,209 | 1,331 | +106 | +8.7 | 2,138,100 |
| 22/03 | 1,123 | 1,390 | 1,090 | 1,225 | +108 | +9.7 | 1,477,900 |
| 22/02 | 1,027 | 1,128 | 1,027 | 1,117 | +92 | +9.0 | 745,200 |
| 22/01 | 1,066 | 1,159 | 1,000 | 1,025 | -43 | -4.0 | 1,512,800 |
| 21/12 | 1,830 | 1,845 | 1,009 | 1,068 | -766 | -41.8 | 4,169,900 |
| 21/11 | 1,448 | 1,904 | 1,198 | 1,834 | -14 | -0.8 | 5,278,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて