！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969 (24/04/17) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,969 (24/04/17) | 1,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,889 | 1,900 | 1,834 | 1,880 | +12 | +0.6 | 86,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,774 | 1,969 | 1,761 | 1,868 | +88 | +4.9 | 262,900 |
| 4/12 | 1,800 | 1,804 | 1,759 | 1,780 | -6 | -0.3 | 87,100 |
| 4/5 | 1,775 | 1,850 | 1,632 | 1,786 | +11 | +0.6 | 252,600 |
| 3/29 | 1,775 | 1,815 | 1,747 | 1,775 | -9 | -0.5 | 140,900 |
| 3/22 | 1,788 | 1,825 | 1,755 | 1,784 | -4 | -0.2 | 92,900 |
| 3/15 | 1,695 | 1,799 | 1,680 | 1,788 | +92 | +5.4 | 174,100 |
| 3/8 | 1,515 | 1,696 | 1,499 | 1,696 | +181 | +12.0 | 241,300 |
| 3/1 | 1,589 | 1,592 | 1,506 | 1,515 | -76 | -4.8 | 114,900 |
| 2/22 | 1,549 | 1,638 | 1,543 | 1,591 | +44 | +2.8 | 130,300 |
| 2/16 | 1,500 | 1,550 | 1,484 | 1,547 | +49 | +3.3 | 130,200 |
| 2/9 | 1,500 | 1,567 | 1,492 | 1,498 | +5 | +0.3 | 184,700 |
| 2/2 | 1,444 | 1,520 | 1,440 | 1,493 | +45 | +3.1 | 252,400 |
| 1/26 | 1,461 | 1,483 | 1,443 | 1,448 | -14 | -1.0 | 78,800 |
| 1/19 | 1,467 | 1,498 | 1,457 | 1,462 | -17 | -1.2 | 94,000 |
| 1/12 | 1,472 | 1,504 | 1,453 | 1,479 | +19 | +1.3 | 124,100 |
| 1/5 | 1,439 | 1,477 | 1,427 | 1,460 | +21 | +1.5 | 33,000 |
| 12/29 | 1,367 | 1,448 | 1,361 | 1,439 | +73 | +5.3 | 99,200 |
| 12/22 | 1,401 | 1,401 | 1,359 | 1,366 | -56 | -3.9 | 109,100 |
| 12/15 | 1,407 | 1,449 | 1,407 | 1,422 | +15 | +1.1 | 168,200 |
| 12/8 | 1,415 | 1,446 | 1,394 | 1,407 | -18 | -1.3 | 126,100 |
| 12/1 | 1,424 | 1,440 | 1,394 | 1,425 | +17 | +1.2 | 93,500 |
| 11/24 | 1,415 | 1,422 | 1,395 | 1,408 | -21 | -1.5 | 52,000 |
| 11/17 | 1,399 | 1,429 | 1,376 | 1,429 | +54 | +3.9 | 94,000 |
| 11/10 | 1,384 | 1,403 | 1,354 | 1,375 | +12 | +0.9 | 176,300 |
| 11/2 | 1,355 | 1,415 | 1,272 | 1,363 | +10 | +0.7 | 720,100 |
| 10/27 | 1,360 | 1,361 | 1,310 | 1,353 | -1 | -0.1 | 195,400 |
| 10/20 | 1,381 | 1,392 | 1,337 | 1,354 | -22 | -1.6 | 183,300 |
| 10/13 | 1,473 | 1,473 | 1,350 | 1,376 | -97 | -6.6 | 221,800 |
| 10/6 | 1,444 | 1,481 | 1,423 | 1,473 | +25 | +1.7 | 150,300 |
| 9/29 | 1,499 | 1,550 | 1,441 | 1,448 | -44 | -3.0 | 383,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて