！決算発表予定日 2024/05/14
9919東証S貸借
業種 小売業
関西フードマーケット 株価時系列データ
PTS
1,870.9
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/04/30) | 1,272 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/04/30) | 1,427 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,874 | 1,874 | 1,873 | 1,873 | -2 | -0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,444 | 1,481 | 1,423 | 1,473 | +25 | +1.7 | 150,300 |
| 9/29 | 1,499 | 1,550 | 1,441 | 1,448 | -44 | -3.0 | 383,400 |
| 9/22 | 1,523 | 1,550 | 1,490 | 1,492 | -31 | -2.0 | 246,200 |
| 9/15 | 1,462 | 1,580 | 1,462 | 1,523 | +62 | +4.2 | 252,900 |
| 9/8 | 1,477 | 1,508 | 1,460 | 1,461 | -13 | -0.9 | 151,700 |
| 9/1 | 1,430 | 1,475 | 1,422 | 1,474 | +53 | +3.7 | 87,700 |
| 8/25 | 1,392 | 1,445 | 1,391 | 1,421 | +26 | +1.9 | 67,000 |
| 8/18 | 1,454 | 1,472 | 1,392 | 1,395 | -40 | -2.8 | 114,900 |
| 8/10 | 1,401 | 1,451 | 1,399 | 1,435 | +29 | +2.1 | 104,300 |
| 8/4 | 1,468 | 1,472 | 1,403 | 1,406 | -54 | -3.7 | 154,500 |
| 7/28 | 1,435 | 1,460 | 1,411 | 1,460 | +37 | +2.6 | 73,700 |
| 7/21 | 1,453 | 1,459 | 1,420 | 1,423 | -29 | -2.0 | 72,400 |
| 7/14 | 1,410 | 1,470 | 1,405 | 1,452 | +49 | +3.5 | 154,900 |
| 7/7 | 1,530 | 1,540 | 1,403 | 1,403 | -103 | -6.8 | 148,100 |
| 6/30 | 1,550 | 1,570 | 1,503 | 1,506 | -44 | -2.8 | 107,300 |
| 6/23 | 1,677 | 1,677 | 1,525 | 1,550 | -129 | -7.7 | 175,300 |
| 6/16 | 1,541 | 1,679 | 1,515 | 1,679 | +138 | +9.0 | 182,100 |
| 6/9 | 1,520 | 1,542 | 1,489 | 1,541 | +49 | +3.3 | 109,600 |
| 6/2 | 1,663 | 1,663 | 1,445 | 1,492 | -82 | -5.2 | 109,300 |
| 5/26 | 1,689 | 1,716 | 1,532 | 1,574 | -124 | -7.3 | 100,900 |
| 5/19 | 1,753 | 1,753 | 1,644 | 1,698 | +65 | +4.0 | 100,800 |
| 5/12 | 1,590 | 1,639 | 1,535 | 1,633 | +76 | +4.9 | 105,000 |
| 5/2 | 1,550 | 1,586 | 1,539 | 1,557 | +19 | +1.2 | 26,900 |
| 4/28 | 1,534 | 1,548 | 1,486 | 1,538 | +11 | +0.7 | 77,500 |
| 4/21 | 1,597 | 1,597 | 1,500 | 1,527 | -65 | -4.1 | 80,900 |
| 4/14 | 1,466 | 1,594 | 1,466 | 1,592 | +126 | +8.6 | 121,200 |
| 4/7 | 1,522 | 1,538 | 1,420 | 1,466 | -33 | -2.2 | 98,600 |
| 3/31 | 1,449 | 1,560 | 1,438 | 1,499 | +76 | +5.3 | 148,400 |
| 3/24 | 1,436 | 1,462 | 1,410 | 1,423 | -18 | -1.3 | 59,400 |
| 3/17 | 1,475 | 1,477 | 1,400 | 1,441 | -40 | -2.7 | 98,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて