！決算発表予定日 2024/05/15
9936東証P貸借
業種 小売業
王将フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,370 (24/01/17) | 6,160 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,370 (24/01/17) | 7,470 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 8,060 | 8,370 | 7,470 | 7,740 | -330 | -4.1 | 3,130,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 6,010 | 8,220 | 5,870 | 8,070 | +2,090 | +35.0 | 10,280,200 |
| 2022 | 6,140 | 7,100 | 5,770 | 5,980 | -130 | -2.1 | 8,922,400 |
| 2021 | 5,800 | 6,260 | 5,480 | 6,110 | +320 | +5.5 | 8,728,400 |
| 2020 | 6,490 | 6,750 | 4,670 | 5,790 | -700 | -10.8 | 11,611,900 |
| 2019 | 7,160 | 7,690 | 6,300 | 6,490 | -760 | -10.5 | 10,132,200 |
| 2018 | 5,430 | 8,050 | 4,850 | 7,250 | +1,860 | +34.5 | 11,135,900 |
| 2017 | 4,425 | 5,490 | 4,055 | 5,390 | +985 | +22.4 | 10,428,300 |
| 2016 | 4,190 | 4,410 | 3,295 | 4,405 | +235 | +5.6 | 18,601,400 |
| 2015 | 4,425 | 4,905 | 3,600 | 4,170 | -205 | -4.7 | 11,043,600 |
| 2014 | 3,235 | 4,740 | 3,185 | 4,375 | +1,155 | +35.9 | 12,517,000 |
| 2013 | 2,135 | 3,795 | 2,070 | 3,220 | +1,175 | +57.5 | 15,219,000 |
| 2012 | 1,854 | 2,045 | 1,827 | 2,045 | +212 | +11.6 | 3,179,800 |
| 2011 | 1,887 | 2,249 | 1,691 | 1,833 | -17 | -0.9 | 4,111,100 |
| 2010 | 2,475 | 2,648 | 1,715 | 1,850 | -625 | -25.3 | 11,788,600 |
| 2009 | 1,500 | 2,925 | 1,460 | 2,475 | +976 | +65.1 | 19,193,700 |
| 2008 | 1,498 | 1,510 | 1,070 | 1,499 | +41 | +2.8 | 1,637,100 |
| 2007 | 1,608 | 1,800 | 1,387 | 1,458 | -152 | -9.4 | 3,412,600 |
| 2006 | 1,815 | 2,195 | 1,590 | 1,610 | -202 | -11.2 | 3,110,800 |
| 2005 | 1,329 | 1,840 | 1,310 | 1,812 | +503 | +38.4 | 3,764,400 |
| 2004 | 716 | 1,630 | 716 | 1,309 | +599 | +84.4 | 4,604,000 |
| 2003 | 569 | 801 | 550 | 710 | +141 | +24.8 | 1,794,000 |
| 2002 | 890 | 1,089 | 495 | 569 | -311 | -35.3 | 2,460,000 |
| 2001 | 942 | 1,118 | 690 | 880 | -60 | -6.4 | 1,762,000 |
| 2000 | 1,351 | 1,650 | 935 | 940 | -410 | -30.4 | 2,271,000 |
| 1999 | 1,300 | 2,500 | 1,270 | 1,350 | +80 | +6.3 | 5,890,000 |
| 1998 | 1,090 | 1,385 | 1,040 | 1,270 | +180 | +16.5 | 2,085,000 |
| 1997 | 1,950 | 1,950 | 1,050 | 1,090 | -840 | -43.5 | 2,199,000 |
| 1996 | 1,990 | 2,140 | 1,860 | 1,930 | -10 | -0.5 | 2,654,000 |
| 1995 | 2,545 | 2,554 | 1,554 | 1,940 | -605 | -23.8 | 4,369,902 |
| 1994 | 2,409 | 3,545 | 2,371 | 2,545 | +174 | +7.3 | 11,576,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて