！決算発表予定日 2024/05/15
9936東証P貸借
業種 小売業
王将フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,370 (24/01/17) | 6,140 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,370 (24/01/17) | 7,470 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 7,850 | 7,890 | 7,470 | 7,740 | -90 | -1.2 | 603,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 7,830 | 8,030 | 7,670 | 7,830 | -10 | -0.1 | 1,205,800 |
| 24/02 | 8,030 | 8,050 | 7,610 | 7,840 | -320 | -3.9 | 676,400 |
| 24/01 | 8,060 | 8,370 | 7,940 | 8,160 | +90 | +1.1 | 572,600 |
| 23/12 | 8,020 | 8,220 | 7,710 | 8,070 | +60 | +0.8 | 628,400 |
| 23/11 | 7,340 | 8,150 | 7,330 | 8,010 | +1,030 | +14.8 | 1,443,800 |
| 23/10 | 6,900 | 7,000 | 6,760 | 6,980 | +70 | +1.0 | 969,600 |
| 23/09 | 7,020 | 7,130 | 6,880 | 6,910 | -110 | -1.6 | 1,568,500 |
| 23/08 | 6,830 | 7,080 | 6,710 | 7,020 | +250 | +3.7 | 614,000 |
| 23/07 | 6,680 | 6,830 | 6,490 | 6,770 | +70 | +1.0 | 515,200 |
| 23/06 | 6,250 | 6,740 | 6,250 | 6,700 | +360 | +5.7 | 709,400 |
| 23/05 | 6,200 | 6,440 | 6,140 | 6,340 | +150 | +2.4 | 690,100 |
| 23/04 | 6,030 | 6,190 | 5,980 | 6,190 | +170 | +2.8 | 580,100 |
| 23/03 | 6,070 | 6,220 | 5,960 | 6,020 | -70 | -1.2 | 1,449,700 |
| 23/02 | 6,030 | 6,090 | 5,930 | 6,090 | +20 | +0.3 | 515,000 |
| 23/01 | 6,010 | 6,070 | 5,870 | 6,070 | +90 | +1.5 | 596,400 |
| 22/12 | 6,090 | 6,120 | 5,930 | 5,980 | -80 | -1.3 | 625,200 |
| 22/11 | 6,240 | 6,250 | 5,930 | 6,060 | -280 | -4.4 | 781,200 |
| 22/10 | 6,340 | 6,480 | 6,230 | 6,340 | -60 | -0.9 | 708,300 |
| 22/09 | 6,450 | 6,520 | 6,150 | 6,400 | -100 | -1.5 | 1,457,600 |
| 22/08 | 7,050 | 7,100 | 6,480 | 6,500 | -470 | -6.7 | 602,500 |
| 22/07 | 7,040 | 7,080 | 6,620 | 6,970 | -20 | -0.3 | 515,600 |
| 22/06 | 6,330 | 7,060 | 6,330 | 6,990 | +660 | +10.4 | 925,000 |
| 22/05 | 6,080 | 6,450 | 6,030 | 6,330 | +230 | +3.8 | 595,500 |
| 22/04 | 6,010 | 6,170 | 5,900 | 6,100 | +100 | +1.7 | 584,800 |
| 22/03 | 6,080 | 6,230 | 5,910 | 6,000 | -50 | -0.8 | 1,230,000 |
| 22/02 | 5,950 | 6,080 | 5,850 | 6,050 | +130 | +2.2 | 401,100 |
| 22/01 | 6,140 | 6,190 | 5,770 | 5,920 | -190 | -3.1 | 495,600 |
| 21/12 | 5,780 | 6,210 | 5,770 | 6,110 | +330 | +5.7 | 490,700 |
| 21/11 | 6,030 | 6,210 | 5,770 | 5,780 | -190 | -3.2 | 594,000 |
| 21/10 | 6,070 | 6,080 | 5,790 | 5,970 | -150 | -2.5 | 624,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて