38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,820 | 7,820 | 7,720 | 7,740 | -90 | -1.1 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,850 | 7,890 | 7,470 | 7,830 | 0 | 0.0 | 598,900 | |
7,830 | 8,030 | 7,670 | 7,830 | -10 | -0.1 | 1,205,800 | |
8,030 | 8,050 | 7,610 | 7,840 | -320 | -3.9 | 676,400 | |
8,060 | 8,370 | 7,940 | 8,160 | +90 | +1.1 | 572,600 | |
8,020 | 8,220 | 7,710 | 8,070 | +60 | +0.7 | 628,400 | |
7,340 | 8,150 | 7,330 | 8,010 | +1,030 | +14.8 | 1,443,800 | |
6,900 | 7,000 | 6,760 | 6,980 | +70 | +1.0 | 969,600 | |
7,020 | 7,130 | 6,880 | 6,910 | -110 | -1.6 | 1,568,500 | |
6,830 | 7,080 | 6,710 | 7,020 | +250 | +3.7 | 614,000 | |
6,680 | 6,830 | 6,490 | 6,770 | +70 | +1.0 | 515,200 | |
6,250 | 6,740 | 6,250 | 6,700 | +360 | +5.7 | 709,400 | |
6,200 | 6,440 | 6,140 | 6,340 | +150 | +2.4 | 690,100 | |
6,030 | 6,190 | 5,980 | 6,190 | +170 | +2.8 | 580,100 | |
6,070 | 6,220 | 5,960 | 6,020 | -70 | -1.1 | 1,449,700 | |
6,030 | 6,090 | 5,930 | 6,090 | +20 | +0.3 | 515,000 | |
6,010 | 6,070 | 5,870 | 6,070 | +90 | +1.5 | 596,400 | |
6,090 | 6,120 | 5,930 | 5,980 | -80 | -1.3 | 625,200 | |
6,240 | 6,250 | 5,930 | 6,060 | -280 | -4.4 | 781,200 | |
6,340 | 6,480 | 6,230 | 6,340 | -60 | -0.9 | 708,300 | |
6,450 | 6,520 | 6,150 | 6,400 | -100 | -1.5 | 1,457,600 | |
7,050 | 7,100 | 6,480 | 6,500 | -470 | -6.7 | 602,500 | |
7,040 | 7,080 | 6,620 | 6,970 | -20 | -0.3 | 515,600 | |
6,330 | 7,060 | 6,330 | 6,990 | +660 | +10.4 | 925,000 | |
6,080 | 6,450 | 6,030 | 6,330 | +230 | +3.8 | 595,500 | |
6,010 | 6,170 | 5,900 | 6,100 | +100 | +1.7 | 584,800 | |
6,080 | 6,230 | 5,910 | 6,000 | -50 | -0.8 | 1,230,000 | |
5,950 | 6,080 | 5,850 | 6,050 | +130 | +2.2 | 401,100 | |
6,140 | 6,190 | 5,770 | 5,920 | -190 | -3.1 | 495,600 | |
5,780 | 6,210 | 5,770 | 6,110 | +330 | +5.7 | 490,700 |