！決算発表予定日 2024/05/15
9936東証P貸借
業種 小売業
王将フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,370 (24/01/17) | 6,140 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,370 (24/01/17) | 7,470 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,570 | 7,750 | 7,570 | 7,740 | +210 | +2.8 | 161,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 7,530 | -1.6 | 7,584 | 145,500 | 10,700 | 18,100 | 1.69 |
| 4/12 | 7,650 | -0.7 | 7,663 | 98,300 | 12,000 | 16,200 | 1.35 |
| 4/5 | 7,700 | -1.7 | 7,749 | 198,500 | 13,100 | 14,200 | 1.08 |
| 3/29 | 7,830 | -2.0 | 7,895 | 609,700 | 16,300 | 11,100 | 0.68 |
| 3/22 | 7,990 | +0.9 | 7,961 | 195,700 | 110,900 | 17,000 | 0.15 |
| 3/15 | 7,920 | +2.3 | 7,822 | 164,800 | 45,000 | 12,700 | 0.28 |
| 3/8 | 7,740 | -0.5 | 7,724 | 195,700 | 29,300 | 16,600 | 0.57 |
| 3/1 | 7,780 | +0.7 | 7,813 | 162,100 | 17,700 | 16,500 | 0.93 |
| 2/22 | 7,730 | +0.8 | 7,726 | 88,700 | 16,700 | 17,800 | 1.07 |
| 2/16 | 7,670 | -1.3 | 7,702 | 157,700 | 17,600 | 18,300 | 1.04 |
| 2/9 | 7,770 | -1.4 | 7,802 | 176,600 | 16,900 | 16,600 | 0.98 |
| 2/2 | 7,880 | -1.5 | 7,997 | 226,500 | 19,800 | 15,700 | 0.79 |
| 1/26 | 8,000 | -1.7 | 8,107 | 124,400 | 22,500 | 12,600 | 0.56 |
| 1/19 | 8,140 | -0.3 | 8,250 | 148,200 | 23,800 | 9,100 | 0.38 |
| 1/12 | 8,160 | +0.9 | 8,197 | 140,900 | 23,600 | 7,500 | 0.32 |
| 1/5 | 8,090 | +0.3 | 8,054 | 63,800 | ー | ー | ー |
| 12/29 | 8,070 | +2.0 | 8,001 | 104,400 | 22,000 | 7,900 | 0.36 |
| 12/22 | 7,910 | +1.4 | 7,862 | 132,400 | 22,700 | 7,600 | 0.33 |
| 12/15 | 7,800 | -3.0 | 8,033 | 164,700 | 35,800 | 8,400 | 0.23 |
| 12/8 | 8,040 | -0.1 | 8,113 | 193,700 | 42,500 | 11,700 | 0.28 |
| 12/1 | 8,050 | +1.0 | 7,985 | 199,800 | 43,700 | 8,100 | 0.19 |
| 11/24 | 7,970 | +0.1 | 7,986 | 205,200 | 44,500 | 11,900 | 0.27 |
| 11/17 | 7,960 | +0.8 | 7,960 | 179,900 | 37,600 | 9,600 | 0.26 |
| 11/10 | 7,900 | -0.1 | 7,962 | 368,800 | 38,500 | 11,200 | 0.29 |
| 11/2 | 7,910 | +14.6 | 7,507 | 752,600 | 44,100 | 28,600 | 0.65 |
| 10/27 | 6,900 | 0.0 | 6,904 | 195,600 | 17,200 | 9,200 | 0.53 |
| 10/20 | 6,900 | 0.0 | 6,874 | 163,100 | 17,600 | 8,900 | 0.51 |
| 10/13 | 6,900 | -0.6 | 6,920 | 159,300 | 17,300 | 9,100 | 0.53 |
| 10/6 | 6,940 | +0.4 | 6,869 | 222,300 | 18,000 | 8,600 | 0.48 |
| 9/29 | 6,910 | -0.4 | 7,025 | 820,900 | 24,900 | 9,400 | 0.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて