！決算発表予定日 2024/05/15
9936東証P貸借
業種 小売業
王将フードサービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,370 (24/01/17) | 6,160 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,370 (24/01/17) | 7,470 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,770 | 7,830 | 7,700 | 7,740 | 0 | 0.0 | 106,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 6,940 | +0.4 | 6,869 | 222,300 | 18,000 | 8,600 | 0.48 |
| 9/29 | 6,910 | -0.4 | 7,025 | 820,900 | 24,900 | 9,400 | 0.38 |
| 9/22 | 6,940 | -1.0 | 6,968 | 326,000 | 246,900 | 17,400 | 0.07 |
| 9/15 | 7,010 | -0.3 | 7,029 | 224,400 | 92,600 | 16,200 | 0.17 |
| 9/8 | 7,030 | 0.0 | 7,072 | 168,700 | 35,900 | 16,200 | 0.45 |
| 9/1 | 7,030 | +2.5 | 6,965 | 123,100 | 15,500 | 17,600 | 1.14 |
| 8/25 | 6,860 | +1.6 | 6,851 | 114,300 | 11,400 | 18,100 | 1.59 |
| 8/18 | 6,750 | -3.6 | 6,936 | 147,800 | 10,000 | 13,800 | 1.38 |
| 8/10 | 7,000 | +2.2 | 6,943 | 115,500 | 10,800 | 11,200 | 1.04 |
| 8/4 | 6,850 | +1.0 | 6,847 | 183,100 | 10,100 | 18,100 | 1.79 |
| 7/28 | 6,780 | +2.0 | 6,717 | 109,100 | 10,500 | 16,500 | 1.57 |
| 7/21 | 6,650 | +1.5 | 6,614 | 69,800 | 9,500 | 16,900 | 1.78 |
| 7/14 | 6,550 | +0.8 | 6,548 | 110,100 | 9,300 | 17,600 | 1.89 |
| 7/7 | 6,500 | -3.0 | 6,659 | 184,900 | 9,300 | 16,300 | 1.75 |
| 6/30 | 6,700 | +1.7 | 6,659 | 117,100 | 10,400 | 19,200 | 1.85 |
| 6/23 | 6,590 | +0.3 | 6,640 | 184,100 | 9,000 | 15,500 | 1.72 |
| 6/16 | 6,570 | +2.3 | 6,486 | 168,600 | 9,000 | 16,700 | 1.86 |
| 6/9 | 6,420 | -0.2 | 6,388 | 149,000 | 8,200 | 13,100 | 1.60 |
| 6/2 | 6,430 | +1.3 | 6,326 | 214,800 | 8,100 | 12,200 | 1.51 |
| 5/26 | 6,350 | +0.8 | 6,358 | 135,500 | 11,500 | 11,200 | 0.97 |
| 5/19 | 6,300 | +0.3 | 6,355 | 222,800 | 14,400 | 14,800 | 1.03 |
| 5/12 | 6,280 | +1.6 | 6,224 | 154,800 | 14,700 | 17,000 | 1.16 |
| 5/2 | 6,180 | -0.2 | 6,192 | 52,800 | ー | ー | ー |
| 4/28 | 6,190 | +1.0 | 6,155 | 126,900 | 13,300 | 16,900 | 1.27 |
| 4/21 | 6,130 | 0.0 | 6,143 | 132,100 | 6,800 | 22,400 | 3.29 |
| 4/14 | 6,130 | +2.0 | 6,097 | 138,700 | 5,800 | 24,800 | 4.28 |
| 4/7 | 6,010 | -0.2 | 6,044 | 182,400 | 5,700 | 30,000 | 5.26 |
| 3/31 | 6,020 | -1.0 | 6,056 | 615,000 | 9,900 | 29,700 | 3.00 |
| 3/24 | 6,080 | +0.3 | 6,018 | 303,200 | 156,200 | 39,300 | 0.25 |
| 3/17 | 6,060 | -1.0 | 6,062 | 242,600 | 62,300 | 39,900 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて