9983東証P貸借
業種 小売業
ファーストリテイリング 株価時系列データ
PTS
40,790
円
(15:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 48,040 (24/04/01) | 30,810 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 48,040 (24/04/01) | 33,950 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 41,880 | 42,290 | 40,610 | 40,820 | -570 | -1.4 | 3,641,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 41,390 | +2.2 | 41,854 | 10,040,900 | 864,100 | 645,900 | 0.75 |
| 4/19 | 40,520 | -3.9 | 40,906 | 7,983,300 | 961,800 | 698,800 | 0.73 |
| 4/12 | 42,160 | -4.5 | 43,621 | 9,214,400 | 995,200 | 678,800 | 0.68 |
| 4/5 | 44,160 | -6.3 | 45,719 | 8,697,300 | 1,298,700 | 341,800 | 0.26 |
| 3/29 | 47,140 | -0.6 | 46,928 | 8,415,900 | 1,474,800 | 177,500 | 0.12 |
| 3/22 | 47,410 | +7.7 | 46,280 | 6,657,900 | 1,624,800 | 139,800 | 0.09 |
| 3/15 | 44,020 | +1.4 | 43,376 | 7,309,900 | 1,602,900 | 177,400 | 0.11 |
| 3/8 | 43,430 | -2.1 | 44,000 | 8,638,800 | 1,534,000 | 214,700 | 0.14 |
| 3/1 | 44,370 | +2.5 | 43,569 | 6,331,600 | 1,552,200 | 130,500 | 0.08 |
| 2/22 | 43,270 | +2.8 | 42,286 | 5,148,200 | 1,678,200 | 137,600 | 0.08 |
| 2/16 | 42,080 | +6.0 | 41,145 | 6,878,900 | 1,681,200 | 150,300 | 0.09 |
| 2/9 | 39,710 | +2.3 | 39,464 | 8,070,400 | 1,717,900 | 196,600 | 0.11 |
| 2/2 | 38,820 | -0.1 | 39,228 | 7,133,100 | 1,676,700 | 268,500 | 0.16 |
| 1/26 | 38,870 | +0.1 | 39,311 | 6,774,900 | 1,558,200 | 242,600 | 0.16 |
| 1/19 | 38,840 | -0.3 | 39,155 | 8,297,300 | 1,523,000 | 244,900 | 0.16 |
| 1/12 | 38,940 | +12.9 | 37,127 | 9,594,100 | 1,476,200 | 193,100 | 0.13 |
| 1/5 | 34,500 | -1.4 | 34,461 | 2,668,100 | ー | ー | ー |
| 12/29 | 34,990 | -1.7 | 35,540 | 4,563,800 | 1,018,500 | 499,200 | 0.49 |
| 12/22 | 35,610 | +0.1 | 36,130 | 6,961,800 | 1,215,000 | 453,700 | 0.37 |
| 12/15 | 35,580 | +1.2 | 35,536 | 5,775,100 | 1,251,400 | 341,500 | 0.27 |
| 12/8 | 35,150 | -5.3 | 36,215 | 7,542,500 | 1,307,200 | 386,300 | 0.30 |
| 12/1 | 37,100 | +0.2 | 37,349 | 6,691,400 | 1,558,300 | 240,900 | 0.15 |
| 11/24 | 37,020 | +0.9 | 36,894 | 4,122,800 | 1,450,900 | 223,100 | 0.15 |
| 11/17 | 36,700 | +3.2 | 36,451 | 5,867,500 | 1,341,800 | 225,600 | 0.17 |
| 11/10 | 35,580 | +4.1 | 35,094 | 6,176,900 | 1,220,900 | 305,700 | 0.25 |
| 11/2 | 34,180 | +2.5 | 33,406 | 4,716,000 | 1,180,600 | 449,400 | 0.38 |
| 10/27 | 33,360 | -1.4 | 33,550 | 6,159,600 | 1,088,700 | 469,200 | 0.43 |
| 10/20 | 33,840 | -5.2 | 34,882 | 6,537,100 | 1,256,500 | 449,800 | 0.36 |
| 10/13 | 35,690 | +13.1 | 34,174 | 8,670,800 | 1,294,500 | 401,900 | 0.31 |
| 10/6 | 31,550 | -3.2 | 31,935 | 7,185,100 | 781,200 | 661,200 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて