9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,699 (23/08/28) | 2,165 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
2,650 (24/02/20) | 2,450 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 2,523 | 2,533 | 2,510 | 2,522 | +2 | +0.1 | 2,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/16 | 2,530 | 2,530 | 2,502 | 2,520 | -10 | -0.4 | 3,800 |
5/15 | 2,545 | 2,545 | 2,522 | 2,530 | -15 | -0.6 | 2,500 |
5/14 | 2,540 | 2,546 | 2,532 | 2,545 | -3 | -0.1 | 3,300 |
5/13 | 2,559 | 2,559 | 2,548 | 2,548 | -2 | -0.1 | 2,800 |
5/10 | 2,550 | 2,550 | 2,535 | 2,550 | 0 | 0.0 | 3,700 |
5/9 | 2,540 | 2,550 | 2,530 | 2,550 | +10 | +0.4 | 4,900 |
5/8 | 2,530 | 2,540 | 2,515 | 2,540 | +10 | +0.4 | 5,200 |
5/7 | 2,560 | 2,560 | 2,515 | 2,530 | +36 | +1.4 | 11,700 |
5/2 | 2,478 | 2,499 | 2,477 | 2,494 | +9 | +0.4 | 6,400 |
5/1 | 2,510 | 2,524 | 2,452 | 2,485 | -33 | -1.3 | 14,500 |
4/30 | 2,534 | 2,534 | 2,510 | 2,518 | +12 | +0.5 | 3,100 |
4/26 | 2,491 | 2,538 | 2,490 | 2,506 | +6 | +0.2 | 41,200 |
4/25 | 2,500 | 2,500 | 2,486 | 2,500 | 0 | 0.0 | 3,900 |
4/24 | 2,508 | 2,508 | 2,491 | 2,500 | -7 | -0.3 | 4,600 |
4/23 | 2,508 | 2,508 | 2,491 | 2,507 | +16 | +0.6 | 3,800 |
4/22 | 2,509 | 2,509 | 2,480 | 2,491 | +7 | +0.3 | 7,800 |
4/19 | 2,499 | 2,499 | 2,450 | 2,484 | -22 | -0.9 | 12,100 |
4/18 | 2,490 | 2,507 | 2,480 | 2,506 | +16 | +0.6 | 5,500 |
4/17 | 2,512 | 2,512 | 2,462 | 2,490 | 0 | 0.0 | 9,600 |
4/16 | 2,505 | 2,514 | 2,478 | 2,490 | -17 | -0.7 | 19,100 |
4/15 | 2,518 | 2,519 | 2,505 | 2,507 | -11 | -0.4 | 8,400 |
4/12 | 2,514 | 2,518 | 2,507 | 2,518 | +4 | +0.2 | 6,100 |
4/11 | 2,512 | 2,527 | 2,507 | 2,514 | -3 | -0.1 | 9,500 |
4/10 | 2,526 | 2,528 | 2,506 | 2,517 | -5 | -0.2 | 6,300 |
4/9 | 2,531 | 2,537 | 2,519 | 2,522 | -18 | -0.7 | 8,900 |
4/8 | 2,540 | 2,541 | 2,512 | 2,540 | -10 | -0.4 | 9,700 |
4/5 | 2,544 | 2,550 | 2,525 | 2,550 | +5 | +0.2 | 5,300 |
4/4 | 2,550 | 2,550 | 2,532 | 2,545 | -5 | -0.2 | 4,200 |
4/3 | 2,549 | 2,550 | 2,526 | 2,550 | +24 | +1.0 | 8,500 |
4/2 | 2,538 | 2,539 | 2,510 | 2,526 | -12 | -0.5 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて