！決算発表予定日 2024/05/10
9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,699 (23/08/28) | 2,165 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,450 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,510 | 2,524 | 2,452 | 2,494 | -24 | -1.0 | 27,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,550 | 2,550 | 2,450 | 2,518 | -36 | -1.4 | 189,800 |
| 24/03 | 2,554 | 2,619 | 2,510 | 2,554 | -6 | -0.2 | 137,500 |
| 24/02 | 2,511 | 2,650 | 2,489 | 2,560 | +57 | +2.3 | 119,000 |
| 24/01 | 2,533 | 2,533 | 2,450 | 2,503 | +70 | +2.9 | 169,300 |
| 23/12 | 2,419 | 2,433 | 2,373 | 2,433 | +32 | +1.3 | 98,000 |
| 23/11 | 2,429 | 2,445 | 2,350 | 2,401 | -14 | -0.6 | 106,900 |
| 23/10 | 2,583 | 2,583 | 2,359 | 2,415 | -124 | -4.9 | 185,600 |
| 23/09 | 2,600 | 2,680 | 2,505 | 2,539 | -60 | -2.3 | 124,500 |
| 23/08 | 2,490 | 2,699 | 2,411 | 2,599 | +95 | +3.8 | 174,500 |
| 23/07 | 2,431 | 2,506 | 2,310 | 2,504 | +73 | +3.0 | 233,200 |
| 23/06 | 2,197 | 2,475 | 2,175 | 2,431 | +263 | +12.1 | 234,900 |
| 23/05 | 2,304 | 2,355 | 2,165 | 2,168 | -133 | -5.8 | 190,900 |
| 23/04 | 2,277 | 2,316 | 2,181 | 2,301 | +48 | +2.1 | 198,300 |
| 23/03 | 2,049 | 2,507 | 1,994 | 2,253 | +211 | +10.3 | 516,300 |
| 23/02 | 1,892 | 2,050 | 1,859 | 2,042 | +164 | +8.7 | 133,900 |
| 23/01 | 1,774 | 1,891 | 1,720 | 1,878 | +143 | +8.2 | 146,800 |
| 22/12 | 1,783 | 1,783 | 1,680 | 1,735 | -38 | -2.1 | 152,300 |
| 22/11 | 1,654 | 1,798 | 1,647 | 1,773 | +132 | +8.0 | 140,200 |
| 22/10 | 1,802 | 1,817 | 1,623 | 1,641 | -131 | -7.4 | 324,400 |
| 22/09 | 1,813 | 1,837 | 1,751 | 1,772 | -41 | -2.3 | 116,700 |
| 22/08 | 1,961 | 1,961 | 1,780 | 1,813 | -141 | -7.2 | 125,900 |
| 22/07 | 1,848 | 1,961 | 1,818 | 1,954 | +129 | +7.1 | 68,400 |
| 22/06 | 2,005 | 2,016 | 1,821 | 1,825 | -175 | -8.8 | 83,100 |
| 22/05 | 1,989 | 2,018 | 1,883 | 2,000 | +21 | +1.1 | 73,500 |
| 22/04 | 1,925 | 1,995 | 1,839 | 1,979 | +49 | +2.5 | 109,400 |
| 22/03 | 1,897 | 2,000 | 1,888 | 1,930 | +45 | +2.4 | 113,100 |
| 22/02 | 1,855 | 1,900 | 1,806 | 1,885 | +44 | +2.4 | 71,500 |
| 22/01 | 2,000 | 2,001 | 1,729 | 1,841 | -150 | -7.5 | 169,100 |
| 21/12 | 1,856 | 2,083 | 1,849 | 1,991 | +135 | +7.3 | 229,400 |
| 21/11 | 1,800 | 1,891 | 1,797 | 1,856 | +75 | +4.2 | 119,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて