9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,427 | 2,493 | 2,400 | 2,418 | -9 | -0.4 | 68,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,925 | 1,995 | 1,839 | 1,979 | +49 | +2.5 | 109,400 |
| 22/03 | 1,897 | 2,000 | 1,888 | 1,930 | +45 | +2.4 | 113,100 |
| 22/02 | 1,855 | 1,900 | 1,806 | 1,885 | +44 | +2.4 | 71,500 |
| 22/01 | 2,000 | 2,001 | 1,729 | 1,841 | -150 | -7.5 | 169,100 |
| 21/12 | 1,856 | 2,083 | 1,849 | 1,991 | +135 | +7.3 | 229,400 |
| 21/11 | 1,800 | 1,891 | 1,797 | 1,856 | +75 | +4.2 | 119,800 |
| 21/10 | 1,754 | 1,793 | 1,728 | 1,781 | +26 | +1.5 | 105,500 |
| 21/09 | 1,652 | 1,779 | 1,640 | 1,755 | +103 | +6.2 | 179,200 |
| 21/08 | 1,568 | 1,652 | 1,557 | 1,652 | +84 | +5.4 | 120,900 |
| 21/07 | 1,482 | 1,576 | 1,475 | 1,568 | +89 | +6.0 | 130,600 |
| 21/06 | 1,469 | 1,483 | 1,453 | 1,479 | +18 | +1.2 | 82,100 |
| 21/05 | 1,412 | 1,466 | 1,402 | 1,461 | +68 | +4.9 | 126,900 |
| 21/04 | 1,416 | 1,416 | 1,366 | 1,393 | -26 | -1.8 | 78,200 |
| 21/03 | 1,387 | 1,446 | 1,370 | 1,419 | +42 | +3.1 | 116,200 |
| 21/02 | 1,355 | 1,407 | 1,346 | 1,377 | +28 | +2.1 | 66,000 |
| 21/01 | 1,355 | 1,370 | 1,330 | 1,349 | -6 | -0.4 | 76,100 |
| 20/12 | 1,314 | 1,395 | 1,307 | 1,355 | +47 | +3.6 | 124,700 |
| 20/11 | 1,350 | 1,389 | 1,300 | 1,308 | -75 | -5.4 | 137,000 |
| 20/10 | 1,485 | 1,485 | 1,383 | 1,383 | -95 | -6.4 | 50,400 |
| 20/09 | 1,442 | 1,494 | 1,405 | 1,478 | +66 | +4.7 | 117,000 |
| 20/08 | 1,390 | 1,429 | 1,366 | 1,412 | +24 | +1.7 | 55,600 |
| 20/07 | 1,447 | 1,470 | 1,373 | 1,388 | -46 | -3.2 | 86,000 |
| 20/06 | 1,452 | 1,476 | 1,410 | 1,434 | -18 | -1.2 | 74,200 |
| 20/05 | 1,403 | 1,458 | 1,399 | 1,452 | +49 | +3.5 | 101,800 |
| 20/04 | 1,373 | 1,430 | 1,305 | 1,403 | +41 | +3.0 | 169,700 |
| 20/03 | 1,357 | 1,465 | 1,174 | 1,362 | +6 | +0.4 | 297,900 |
| 20/02 | 1,460 | 1,492 | 1,353 | 1,356 | -114 | -7.8 | 114,400 |
| 20/01 | 1,482 | 1,505 | 1,461 | 1,470 | -24 | -1.6 | 100,500 |
| 19/12 | 1,455 | 1,495 | 1,420 | 1,494 | +39 | +2.7 | 133,200 |
| 19/11 | 1,479 | 1,480 | 1,433 | 1,455 | -23 | -1.6 | 100,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
