！決算発表予定日 2024/05/10
9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,699 (23/08/28) | 2,165 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,450 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,533 | 2,650 | 2,450 | 2,494 | +61 | +2.5 | 642,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,774 | 2,699 | 1,720 | 2,433 | +698 | +40.2 | 2,343,800 |
| 2022 | 2,000 | 2,018 | 1,623 | 1,735 | -256 | -12.9 | 1,547,600 |
| 2021 | 1,355 | 2,083 | 1,330 | 1,991 | +636 | +46.9 | 1,430,900 |
| 2020 | 1,482 | 1,505 | 1,174 | 1,355 | -139 | -9.3 | 1,429,200 |
| 2019 | 1,250 | 1,495 | 1,227 | 1,494 | +201 | +15.6 | 1,552,800 |
| 2018 | 1,967 | 2,050 | 1,170 | 1,293 | -650 | -33.5 | 2,237,100 |
| 2017 | 1,413 | 2,000 | 1,401 | 1,943 | +532 | +37.7 | 2,036,900 |
| 2016 | 1,375 | 1,421 | 1,183 | 1,411 | +31 | +2.3 | 1,441,000 |
| 2015 | 1,250 | 1,532 | 1,242 | 1,380 | +131 | +10.5 | 3,203,800 |
| 2014 | 1,053 | 1,252 | 1,031 | 1,249 | +195 | +18.5 | 1,058,900 |
| 2013 | 779 | 1,138 | 770 | 1,054 | +287 | +37.4 | 1,556,600 |
| 2012 | 630 | 812 | 625 | 767 | +137 | +21.8 | 741,700 |
| 2011 | 502 | 678 | 501 | 630 | +122 | +24.0 | 655,200 |
| 2010 | 527 | 565 | 471 | 508 | -8 | -1.6 | 491,100 |
| 2009 | 591 | 724 | 511 | 516 | -82 | -13.7 | 703,300 |
| 2008 | 1,090 | 1,100 | 500 | 598 | -492 | -45.1 | 831,200 |
| 2007 | 1,439 | 1,538 | 992 | 1,090 | -347 | -24.2 | 1,439,700 |
| 2006 | 2,045 | 2,480 | 1,330 | 1,437 | -598 | -29.4 | 1,472,000 |
| 2005 | 1,214 | 2,140 | 1,214 | 2,035 | +824 | +68.0 | 1,659,800 |
| 2004 | 870 | 1,720 | 867 | 1,211 | +333 | +37.9 | 2,114,400 |
| 2003 | 640 | 920 | 610 | 878 | +238 | +37.2 | 1,690,000 |
| 2002 | 490 | 660 | 482 | 640 | +130 | +25.5 | 1,601,000 |
| 2001 | 420 | 685 | 390 | 510 | +90 | +21.4 | 1,906,000 |
| 2000 | 402 | 458 | 317 | 420 | +64 | +18.0 | 842,000 |
| 1999 | 381 | 580 | 350 | 356 | -2 | -0.6 | 461,000 |
| 1998 | 427 | 540 | 330 | 358 | -64 | -15.2 | 296,000 |
| 1997 | 804 | 804 | 348 | 422 | -407 | -49.1 | 434,000 |
| 1996 | 1,200 | 1,580 | 820 | 829 | -341 | -29.2 | 779,000 |
| 1995 | 2,240 | 2,500 | 980 | 1,170 | -1,030 | -46.8 | 1,013,000 |
| 1994 | 2,580 | 2,580 | 1,960 | 2,200 | ー | ー | 1,418,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて