9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,427 | 2,493 | 2,400 | 2,418 | -9 | -0.4 | 68,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,389 | 1,481 | 1,375 | 1,478 | +89 | +6.4 | 165,000 |
| 19/09 | 1,360 | 1,427 | 1,340 | 1,389 | +32 | +2.4 | 123,800 |
| 19/08 | 1,339 | 1,357 | 1,311 | 1,357 | +19 | +1.4 | 92,100 |
| 19/07 | 1,333 | 1,349 | 1,321 | 1,338 | +5 | +0.4 | 93,600 |
| 19/06 | 1,314 | 1,347 | 1,297 | 1,333 | +30 | +2.3 | 81,800 |
| 19/05 | 1,342 | 1,342 | 1,261 | 1,303 | -39 | -2.9 | 112,100 |
| 19/04 | 1,321 | 1,360 | 1,318 | 1,342 | +21 | +1.6 | 83,800 |
| 19/03 | 1,346 | 1,387 | 1,301 | 1,321 | -23 | -1.7 | 159,000 |
| 19/02 | 1,263 | 1,379 | 1,259 | 1,344 | +82 | +6.5 | 154,300 |
| 19/01 | 1,250 | 1,349 | 1,227 | 1,262 | -31 | -2.4 | 253,500 |
| 18/12 | 1,415 | 1,426 | 1,170 | 1,293 | -122 | -8.6 | 400,200 |
| 18/11 | 1,427 | 1,480 | 1,392 | 1,415 | -12 | -0.8 | 142,300 |
| 18/10 | 1,533 | 1,560 | 1,410 | 1,427 | -110 | -7.2 | 251,200 |
| 18/09 | 1,525 | 1,559 | 1,488 | 1,537 | +20 | +1.3 | 216,100 |
| 18/08 | 1,572 | 1,586 | 1,503 | 1,517 | -55 | -3.5 | 258,400 |
| 18/07 | 1,637 | 1,639 | 1,540 | 1,572 | -64 | -3.9 | 216,800 |
| 18/06 | 1,709 | 1,755 | 1,628 | 1,636 | -74 | -4.3 | 79,300 |
| 18/05 | 1,706 | 1,800 | 1,678 | 1,710 | +6 | +0.4 | 86,600 |
| 18/04 | 1,727 | 1,780 | 1,685 | 1,704 | -23 | -1.3 | 77,300 |
| 18/03 | 1,818 | 1,855 | 1,687 | 1,727 | -108 | -5.9 | 90,600 |
| 18/02 | 2,015 | 2,021 | 1,761 | 1,835 | -178 | -8.8 | 188,800 |
| 18/01 | 1,967 | 2,050 | 1,945 | 2,013 | +70 | +3.6 | 229,500 |
| 17/12 | 1,820 | 2,000 | 1,803 | 1,943 | +132 | +7.3 | 280,100 |
| 17/11 | 1,685 | 1,814 | 1,677 | 1,811 | +131 | +7.8 | 249,300 |
| 17/10 | 1,597 | 1,681 | 1,582 | 1,680 | +99 | +6.3 | 197,900 |
| 17/09 | 1,529 | 1,598 | 1,526 | 1,581 | +52 | +3.4 | 182,100 |
| 17/08 | 1,500 | 1,535 | 1,475 | 1,529 | +39 | +2.6 | 119,300 |
| 17/07 | 1,455 | 1,496 | 1,451 | 1,490 | +35 | +2.4 | 112,900 |
| 17/06 | 1,454 | 1,473 | 1,450 | 1,455 | +4 | +0.3 | 100,500 |
| 17/05 | 1,477 | 1,515 | 1,451 | 1,451 | -21 | -1.4 | 103,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
