9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,427 | 2,493 | 2,400 | 2,418 | -9 | -0.4 | 68,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,450 | 1,483 | 1,401 | 1,472 | +12 | +0.8 | 115,600 |
| 17/03 | 1,508 | 1,540 | 1,459 | 1,460 | -50 | -3.3 | 164,600 |
| 17/02 | 1,530 | 1,547 | 1,474 | 1,510 | -17 | -1.1 | 192,500 |
| 17/01 | 1,413 | 1,530 | 1,411 | 1,527 | +116 | +8.2 | 218,800 |
| 16/12 | 1,375 | 1,421 | 1,368 | 1,411 | +39 | +2.8 | 157,600 |
| 16/11 | 1,352 | 1,379 | 1,310 | 1,372 | +18 | +1.3 | 122,800 |
| 16/10 | 1,323 | 1,355 | 1,307 | 1,354 | +32 | +2.4 | 78,300 |
| 16/09 | 1,330 | 1,357 | 1,305 | 1,322 | -5 | -0.4 | 88,500 |
| 16/08 | 1,311 | 1,330 | 1,284 | 1,327 | +2 | +0.2 | 71,700 |
| 16/07 | 1,291 | 1,329 | 1,270 | 1,325 | +35 | +2.7 | 93,800 |
| 16/06 | 1,328 | 1,339 | 1,250 | 1,290 | -41 | -3.1 | 92,400 |
| 16/05 | 1,278 | 1,337 | 1,250 | 1,331 | +55 | +4.3 | 66,800 |
| 16/04 | 1,313 | 1,321 | 1,244 | 1,276 | -45 | -3.4 | 108,600 |
| 16/03 | 1,282 | 1,382 | 1,274 | 1,321 | +39 | +3.0 | 137,500 |
| 16/02 | 1,357 | 1,357 | 1,183 | 1,282 | -45 | -3.4 | 197,300 |
| 16/01 | 1,375 | 1,398 | 1,275 | 1,327 | -53 | -3.8 | 225,700 |
| 15/12 | 1,412 | 1,414 | 1,360 | 1,380 | -17 | -1.2 | 251,500 |
| 15/11 | 1,438 | 1,444 | 1,394 | 1,397 | -39 | -2.7 | 167,400 |
| 15/10 | 1,372 | 1,440 | 1,350 | 1,436 | +66 | +4.8 | 105,900 |
| 15/09 | 1,451 | 1,451 | 1,350 | 1,370 | -88 | -6.0 | 127,700 |
| 15/08 | 1,485 | 1,532 | 1,250 | 1,458 | -14 | -1.0 | 273,500 |
| 15/07 | 1,457 | 1,497 | 1,412 | 1,472 | +15 | +1.0 | 315,700 |
| 15/06 | 1,414 | 1,490 | 1,407 | 1,457 | +45 | +3.2 | 371,400 |
| 15/05 | 1,389 | 1,427 | 1,368 | 1,412 | +37 | +2.7 | 326,000 |
| 15/04 | 1,396 | 1,420 | 1,356 | 1,375 | -32 | -2.3 | 551,800 |
| 15/03 | 1,479 | 1,479 | 1,390 | 1,407 | -73 | -4.9 | 447,600 |
| 15/02 | 1,275 | 1,498 | 1,270 | 1,480 | +205 | +16.1 | 209,300 |
| 15/01 | 1,250 | 1,275 | 1,242 | 1,275 | +26 | +2.1 | 56,000 |
| 14/12 | 1,222 | 1,252 | 1,206 | 1,249 | +35 | +2.9 | 84,200 |
| 14/11 | 1,200 | 1,214 | 1,180 | 1,214 | +21 | +1.8 | 60,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
