9986東証S信用
業種 卸売業
蔵王産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/02/20) | 2,373 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/02/20) | 2,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,427 | 2,493 | 2,400 | 2,418 | -9 | -0.4 | 68,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,208 | 1,220 | 1,119 | 1,193 | -17 | -1.4 | 98,500 |
| 14/09 | 1,215 | 1,240 | 1,200 | 1,210 | -4 | -0.3 | 88,900 |
| 14/08 | 1,160 | 1,214 | 1,105 | 1,214 | +49 | +4.2 | 81,200 |
| 14/07 | 1,134 | 1,179 | 1,126 | 1,165 | +34 | +3.0 | 94,200 |
| 14/06 | 1,070 | 1,134 | 1,070 | 1,131 | +61 | +5.7 | 104,700 |
| 14/05 | 1,060 | 1,078 | 1,052 | 1,070 | +13 | +1.2 | 57,200 |
| 14/04 | 1,038 | 1,072 | 1,035 | 1,057 | +19 | +1.8 | 44,700 |
| 14/03 | 1,070 | 1,100 | 1,031 | 1,038 | -34 | -3.2 | 66,900 |
| 14/02 | 1,095 | 1,096 | 1,050 | 1,072 | -26 | -2.4 | 64,200 |
| 14/01 | 1,053 | 1,114 | 1,053 | 1,098 | +44 | +4.2 | 214,000 |
| 13/12 | 1,038 | 1,060 | 1,022 | 1,054 | +16 | +1.5 | 212,300 |
| 13/11 | 1,033 | 1,040 | 1,026 | 1,038 | +3 | +0.3 | 112,000 |
| 13/10 | 1,040 | 1,043 | 1,020 | 1,035 | -13 | -1.2 | 99,200 |
| 13/09 | 1,037 | 1,087 | 1,015 | 1,048 | +24 | +2.3 | 131,700 |
| 13/08 | 1,035 | 1,050 | 1,013 | 1,024 | -12 | -1.2 | 53,300 |
| 13/07 | 1,003 | 1,069 | 998 | 1,036 | +39 | +3.9 | 85,600 |
| 13/06 | 1,036 | 1,036 | 920 | 997 | -43 | -4.1 | 96,300 |
| 13/05 | 993 | 1,138 | 980 | 1,040 | +67 | +6.9 | 296,800 |
| 13/04 | 895 | 974 | 815 | 973 | +68 | +7.5 | 141,400 |
| 13/03 | 880 | 944 | 864 | 905 | +25 | +2.8 | 140,600 |
| 13/02 | 832 | 885 | 832 | 880 | +35 | +4.1 | 64,400 |
| 13/01 | 779 | 845 | 770 | 845 | +78 | +10.2 | 123,000 |
| 12/12 | 727 | 780 | 727 | 767 | +40 | +5.5 | 82,000 |
| 12/11 | 728 | 749 | 722 | 727 | -13 | -1.8 | 58,600 |
| 12/10 | 743 | 758 | 721 | 740 | -14 | -1.9 | 38,400 |
| 12/09 | 750 | 771 | 740 | 754 | +4 | +0.5 | 43,900 |
| 12/08 | 770 | 777 | 736 | 750 | -13 | -1.7 | 34,700 |
| 12/07 | 769 | 780 | 753 | 763 | +8 | +1.1 | 53,400 |
| 12/06 | 708 | 762 | 695 | 755 | +52 | +7.4 | 54,200 |
| 12/05 | 760 | 770 | 690 | 703 | -32 | -4.4 | 60,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
