！決算発表予定日 2024/05/15
9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
4,305.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,805 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 4,176 (24/05/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,299 | 4,344 | 4,270 | 4,305 | +47 | +1.1 | 237,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,400 | 4,420 | 4,176 | 4,258 | -222 | -5.0 | 834,800 |
| 5/7 | 4,500 | 4,515 | 4,467 | 4,480 | -19 | -0.4 | 171,100 |
| 5/2 | 4,536 | 4,536 | 4,485 | 4,499 | -11 | -0.2 | 134,300 |
| 5/1 | 4,575 | 4,575 | 4,501 | 4,510 | -80 | -1.7 | 163,500 |
| 4/30 | 4,574 | 4,612 | 4,511 | 4,590 | +62 | +1.4 | 202,300 |
| 4/26 | 4,477 | 4,564 | 4,468 | 4,528 | +6 | +0.1 | 237,500 |
| 4/25 | 4,555 | 4,609 | 4,518 | 4,522 | -3 | -0.1 | 313,600 |
| 4/24 | 4,476 | 4,543 | 4,450 | 4,525 | +59 | +1.3 | 210,900 |
| 4/23 | 4,439 | 4,487 | 4,414 | 4,466 | +52 | +1.2 | 197,200 |
| 4/22 | 4,416 | 4,434 | 4,373 | 4,414 | +39 | +0.9 | 177,900 |
| 4/19 | 4,420 | 4,422 | 4,322 | 4,375 | -75 | -1.7 | 192,800 |
| 4/18 | 4,454 | 4,482 | 4,437 | 4,450 | +31 | +0.7 | 184,600 |
| 4/17 | 4,436 | 4,463 | 4,361 | 4,419 | +3 | +0.1 | 219,600 |
| 4/16 | 4,458 | 4,471 | 4,405 | 4,416 | -39 | -0.9 | 284,700 |
| 4/15 | 4,480 | 4,480 | 4,418 | 4,455 | -34 | -0.8 | 234,600 |
| 4/12 | 4,471 | 4,515 | 4,439 | 4,489 | +12 | +0.3 | 197,000 |
| 4/11 | 4,465 | 4,491 | 4,424 | 4,477 | -19 | -0.4 | 172,400 |
| 4/10 | 4,575 | 4,587 | 4,491 | 4,496 | -86 | -1.9 | 135,200 |
| 4/9 | 4,620 | 4,635 | 4,561 | 4,582 | -29 | -0.6 | 166,400 |
| 4/8 | 4,602 | 4,618 | 4,569 | 4,611 | +58 | +1.3 | 133,600 |
| 4/5 | 4,510 | 4,567 | 4,481 | 4,553 | +14 | +0.3 | 164,500 |
| 4/4 | 4,552 | 4,578 | 4,509 | 4,539 | -40 | -0.9 | 189,200 |
| 4/3 | 4,589 | 4,610 | 4,534 | 4,579 | -13 | -0.3 | 254,700 |
| 4/2 | 4,640 | 4,647 | 4,543 | 4,592 | -63 | -1.4 | 254,700 |
| 4/1 | 4,693 | 4,711 | 4,632 | 4,655 | -12 | -0.3 | 228,900 |
| 3/29 | 4,668 | 4,693 | 4,646 | 4,667 | -21 | -0.5 | 220,600 |
| 3/28 | 4,702 | 4,737 | 4,662 | 4,688 | -94 | -2.0 | 286,400 |
| 3/27 | 4,765 | 4,815 | 4,750 | 4,782 | +65 | +1.4 | 495,400 |
| 3/26 | 4,770 | 4,800 | 4,714 | 4,717 | -117 | -2.4 | 435,000 |
| 3/25 | 4,863 | 4,890 | 4,807 | 4,834 | -36 | -0.7 | 326,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて