！決算発表予定日 2024/05/15
9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,665 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 4,340 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,420 | 4,422 | 4,322 | 4,375 | -75 | -1.7 | 192,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,454 | 4,482 | 4,437 | 4,450 | +31 | +0.7 | 184,600 |
| 4/17 | 4,436 | 4,463 | 4,361 | 4,419 | +3 | +0.1 | 219,600 |
| 4/16 | 4,458 | 4,471 | 4,405 | 4,416 | -39 | -0.9 | 284,700 |
| 4/15 | 4,480 | 4,480 | 4,418 | 4,455 | -34 | -0.8 | 234,600 |
| 4/12 | 4,471 | 4,515 | 4,439 | 4,489 | +12 | +0.3 | 197,000 |
| 4/11 | 4,465 | 4,491 | 4,424 | 4,477 | -19 | -0.4 | 172,400 |
| 4/10 | 4,575 | 4,587 | 4,491 | 4,496 | -86 | -1.9 | 135,200 |
| 4/9 | 4,620 | 4,635 | 4,561 | 4,582 | -29 | -0.6 | 166,400 |
| 4/8 | 4,602 | 4,618 | 4,569 | 4,611 | +58 | +1.3 | 133,600 |
| 4/5 | 4,510 | 4,567 | 4,481 | 4,553 | +14 | +0.3 | 164,500 |
| 4/4 | 4,552 | 4,578 | 4,509 | 4,539 | -40 | -0.9 | 189,200 |
| 4/3 | 4,589 | 4,610 | 4,534 | 4,579 | -13 | -0.3 | 254,700 |
| 4/2 | 4,640 | 4,647 | 4,543 | 4,592 | -63 | -1.4 | 254,700 |
| 4/1 | 4,693 | 4,711 | 4,632 | 4,655 | -12 | -0.3 | 228,900 |
| 3/29 | 4,668 | 4,693 | 4,646 | 4,667 | -21 | -0.5 | 220,600 |
| 3/28 | 4,702 | 4,737 | 4,662 | 4,688 | -94 | -2.0 | 286,400 |
| 3/27 | 4,765 | 4,815 | 4,750 | 4,782 | +65 | +1.4 | 495,400 |
| 3/26 | 4,770 | 4,800 | 4,714 | 4,717 | -117 | -2.4 | 435,000 |
| 3/25 | 4,863 | 4,890 | 4,807 | 4,834 | -36 | -0.7 | 326,900 |
| 3/22 | 4,842 | 4,884 | 4,813 | 4,870 | +38 | +0.8 | 187,800 |
| 3/21 | 4,873 | 4,880 | 4,821 | 4,832 | -22 | -0.5 | 288,700 |
| 3/19 | 4,830 | 4,861 | 4,805 | 4,854 | +15 | +0.3 | 166,700 |
| 3/18 | 4,801 | 4,840 | 4,796 | 4,839 | +25 | +0.5 | 267,600 |
| 3/15 | 4,760 | 4,840 | 4,741 | 4,814 | +58 | +1.2 | 363,400 |
| 3/14 | 4,790 | 4,803 | 4,689 | 4,756 | -64 | -1.3 | 357,000 |
| 3/13 | 4,891 | 4,902 | 4,800 | 4,820 | -70 | -1.4 | 175,300 |
| 3/12 | 4,842 | 4,890 | 4,759 | 4,890 | +46 | +1.0 | 217,200 |
| 3/11 | 4,841 | 4,885 | 4,799 | 4,844 | +3 | +0.1 | 272,000 |
| 3/8 | 4,869 | 4,877 | 4,794 | 4,841 | -5 | -0.1 | 361,800 |
| 3/7 | 4,780 | 4,870 | 4,778 | 4,846 | +118 | +2.5 | 426,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて