！決算発表予定日 2024/05/15
9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
4,477.8
円
(17:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,720 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 4,322 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,575 | 4,575 | 4,485 | 4,499 | -91 | -2.0 | 432,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,693 | 4,711 | 4,322 | 4,590 | -77 | -1.7 | 4,352,300 |
| 24/03 | 4,658 | 4,902 | 4,572 | 4,667 | -6 | -0.1 | 5,927,300 |
| 24/02 | 4,475 | 4,708 | 4,340 | 4,673 | +215 | +4.8 | 5,879,100 |
| 24/01 | 4,501 | 4,626 | 4,418 | 4,458 | -74 | -1.6 | 4,128,100 |
| 23/12 | 4,500 | 4,746 | 4,288 | 4,532 | +57 | +1.3 | 5,258,400 |
| 23/11 | 4,130 | 4,490 | 3,913 | 4,475 | +381 | +9.3 | 8,011,600 |
| 23/10 | 4,049 | 4,270 | 3,843 | 4,094 | +39 | +1.0 | 7,414,100 |
| 23/09 | 4,300 | 4,428 | 4,035 | 4,055 | -248 | -5.8 | 5,829,100 |
| 23/08 | 4,217 | 4,455 | 4,092 | 4,303 | +107 | +2.6 | 6,557,300 |
| 23/07 | 4,272 | 4,312 | 4,088 | 4,196 | -72 | -1.7 | 6,077,700 |
| 23/06 | 3,990 | 4,390 | 3,980 | 4,268 | +298 | +7.5 | 7,219,000 |
| 23/05 | 3,750 | 4,395 | 3,720 | 3,970 | +225 | +6.0 | 8,564,000 |
| 23/04 | 3,650 | 3,775 | 3,510 | 3,745 | +110 | +3.0 | 5,685,700 |
| 23/03 | 3,670 | 3,710 | 3,430 | 3,635 | -50 | -1.4 | 7,575,300 |
| 23/02 | 3,695 | 3,730 | 3,510 | 3,685 | +10 | +0.3 | 5,691,600 |
| 23/01 | 3,860 | 3,910 | 3,525 | 3,675 | -240 | -6.1 | 6,757,800 |
| 22/12 | 3,615 | 4,080 | 3,600 | 3,915 | +255 | +7.0 | 6,576,400 |
| 22/11 | 3,460 | 3,820 | 3,310 | 3,660 | +200 | +5.8 | 5,863,900 |
| 22/10 | 3,505 | 3,715 | 3,385 | 3,460 | -55 | -1.6 | 7,877,800 |
| 22/09 | 3,380 | 3,565 | 3,315 | 3,515 | +105 | +3.1 | 6,739,400 |
| 22/08 | 3,170 | 3,565 | 3,040 | 3,410 | +290 | +9.3 | 6,747,500 |
| 22/07 | 3,030 | 3,205 | 2,984 | 3,120 | +90 | +3.0 | 5,066,500 |
| 22/06 | 2,821 | 3,085 | 2,672 | 3,030 | +238 | +8.5 | 9,725,300 |
| 22/05 | 2,989 | 3,015 | 2,588 | 2,792 | -228 | -7.6 | 9,328,400 |
| 22/04 | 2,987 | 3,090 | 2,820 | 3,020 | +45 | +1.5 | 8,514,200 |
| 22/03 | 3,130 | 3,210 | 2,900 | 2,975 | -145 | -4.7 | 7,175,400 |
| 22/02 | 2,880 | 3,240 | 2,868 | 3,120 | +235 | +8.2 | 5,394,000 |
| 22/01 | 3,010 | 3,095 | 2,829 | 2,885 | -120 | -4.0 | 4,921,200 |
| 21/12 | 2,955 | 3,185 | 2,909 | 3,005 | +16 | +0.5 | 5,582,700 |
| 21/11 | 3,385 | 3,405 | 2,984 | 2,989 | -346 | -10.4 | 6,003,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて