9989東証P貸借
業種 小売業
サンドラッグ 株価時系列データ
PTS
3,946.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,902 (24/03/13) | 3,439 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,660 | 4,054 | 3,646 | 3,937 | +251 | +6.8 | 6,276,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,989 | 3,015 | 2,588 | 2,792 | -228 | -7.6 | 9,328,400 |
| 22/04 | 2,987 | 3,090 | 2,820 | 3,020 | +45 | +1.5 | 8,514,200 |
| 22/03 | 3,130 | 3,210 | 2,900 | 2,975 | -145 | -4.7 | 7,175,400 |
| 22/02 | 2,880 | 3,240 | 2,868 | 3,120 | +235 | +8.2 | 5,394,000 |
| 22/01 | 3,010 | 3,095 | 2,829 | 2,885 | -120 | -4.0 | 4,921,200 |
| 21/12 | 2,955 | 3,185 | 2,909 | 3,005 | +16 | +0.5 | 5,582,700 |
| 21/11 | 3,385 | 3,405 | 2,984 | 2,989 | -346 | -10.4 | 6,003,900 |
| 21/10 | 3,385 | 3,575 | 3,285 | 3,335 | -75 | -2.2 | 6,633,900 |
| 21/09 | 3,665 | 3,840 | 3,405 | 3,410 | -245 | -6.7 | 6,133,500 |
| 21/08 | 3,555 | 3,805 | 3,475 | 3,655 | +105 | +3.0 | 6,947,100 |
| 21/07 | 3,600 | 3,700 | 3,355 | 3,550 | +20 | +0.6 | 8,208,600 |
| 21/06 | 3,660 | 3,710 | 3,505 | 3,530 | -140 | -3.8 | 11,470,300 |
| 21/05 | 3,795 | 3,920 | 3,430 | 3,670 | -55 | -1.5 | 19,174,300 |
| 21/04 | 4,120 | 4,195 | 3,705 | 3,725 | -325 | -8.0 | 6,586,000 |
| 21/03 | 4,070 | 4,295 | 4,010 | 4,050 | +50 | +1.3 | 5,946,200 |
| 21/02 | 4,225 | 4,450 | 3,980 | 4,000 | -155 | -3.7 | 4,478,700 |
| 21/01 | 4,140 | 4,240 | 3,960 | 4,155 | +35 | +0.9 | 5,189,300 |
| 20/12 | 4,400 | 4,525 | 4,090 | 4,120 | -260 | -5.9 | 5,893,400 |
| 20/11 | 3,940 | 4,480 | 3,905 | 4,380 | +505 | +13.0 | 6,031,000 |
| 20/10 | 3,980 | 4,215 | 3,815 | 3,875 | -90 | -2.3 | 5,766,200 |
| 20/09 | 3,945 | 4,155 | 3,775 | 3,965 | +20 | +0.5 | 6,151,400 |
| 20/08 | 3,665 | 4,055 | 3,580 | 3,945 | +335 | +9.3 | 7,364,000 |
| 20/07 | 3,585 | 3,675 | 3,385 | 3,610 | +40 | +1.1 | 7,174,300 |
| 20/06 | 3,630 | 3,710 | 3,395 | 3,570 | -60 | -1.7 | 9,725,500 |
| 20/05 | 3,695 | 3,845 | 3,310 | 3,630 | -65 | -1.8 | 10,389,100 |
| 20/04 | 3,450 | 3,805 | 3,255 | 3,695 | +235 | +6.8 | 11,664,400 |
| 20/03 | 3,355 | 3,575 | 2,922 | 3,460 | +85 | +2.5 | 21,390,800 |
| 20/02 | 3,670 | 3,755 | 3,170 | 3,375 | -355 | -9.5 | 8,864,300 |
| 20/01 | 3,920 | 4,070 | 3,685 | 3,730 | -225 | -5.7 | 5,310,300 |
| 19/12 | 3,870 | 4,070 | 3,845 | 3,955 | +115 | +3.0 | 4,547,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
