0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 266.44 | 272.39 | 246.23 | 272.39 | +5.73 | +2.2 | 34,582,792,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/08 | 258.80 | 266.82 | 217.16 | 266.66 | +7.54 | +2.9 | 44,210,108,800 |
| 24/07 | 247.44 | 264.00 | 244.11 | 259.12 | +13.14 | +5.3 | 37,701,411,200 |
| 24/06 | 246.55 | 250.32 | 240.58 | 245.98 | +1.05 | +0.4 | 31,641,011,200 |
| 24/05 | 241.37 | 253.24 | 239.66 | 244.93 | +0.07 | +0.0 | 38,036,761,600 |
| 24/04 | 268.58 | 268.91 | 237.80 | 244.86 | -21.90 | -8.2 | 36,526,630,400 |
| 24/03 | 260.85 | 273.59 | 259.27 | 266.76 | +5.06 | +1.9 | 37,861,830,400 |
| 24/02 | 245.29 | 262.26 | 242.56 | 261.70 | +15.94 | +6.5 | 36,060,038,400 |
| 24/01 | 231.52 | 250.62 | 228.03 | 245.76 | +9.08 | +3.8 | 30,502,201,600 |
| 23/12 | 226.18 | 238.44 | 222.89 | 236.68 | +8.96 | +3.9 | 30,671,228,800 |
| 23/11 | 206.85 | 227.72 | 206.79 | 227.72 | +22.38 | +10.9 | 32,066,521,600 |
| 23/10 | 214.38 | 217.84 | 203.16 | 205.34 | -8.81 | -4.1 | 31,805,948,800 |
| 23/09 | 223.65 | 227.64 | 212.14 | 214.15 | -9.42 | -4.2 | 30,924,601,600 |
| 23/08 | 233.29 | 234.66 | 214.13 | 223.57 | -9.76 | -4.2 | 30,417,468,800 |
| 23/07 | 231.44 | 237.16 | 225.35 | 233.33 | +4.19 | +1.8 | 28,510,860,800 |
| 23/06 | 220.76 | 240.50 | 220.52 | 229.14 | +8.10 | +3.7 | 31,902,780,800 |
| 23/05 | 212.54 | 226.60 | 211.38 | 221.04 | +8.41 | +4.0 | 27,469,798,400 |
| 23/04 | 211.21 | 215.68 | 208.21 | 212.63 | +1.98 | +0.9 | 21,004,579,200 |
| 23/03 | 201.32 | 211.39 | 200.10 | 210.65 | +9.95 | +5.0 | 28,524,710,400 |
| 23/02 | 211.13 | 214.73 | 200.37 | 200.70 | -9.28 | -4.4 | 22,133,670,400 |
| 23/01 | 198.36 | 212.42 | 191.59 | 209.98 | +12.49 | +6.3 | 21,466,990,400 |
| 22/12 | 207.10 | 208.20 | 194.00 | 197.49 | -4.42 | -2.2 | 24,670,689,600 |
| 22/11 | 186.69 | 205.10 | 182.80 | 201.91 | +15.51 | +8.3 | 25,702,680,000 |
| 22/10 | 177.76 | 189.52 | 176.68 | 186.40 | +6.67 | +3.7 | 23,934,070,400 |
| 22/09 | 199.58 | 201.47 | 178.82 | 179.73 | -22.98 | -11.3 | 23,112,339,200 |
| 22/08 | 209.84 | 216.80 | 200.36 | 202.71 | -6.69 | -3.2 | 24,027,960,000 |
| 22/07 | 195.57 | 210.90 | 189.18 | 209.40 | +15.60 | +8.1 | 22,119,400,000 |
| 22/06 | 210.96 | 213.98 | 189.53 | 193.80 | -19.74 | -9.2 | 27,268,131,200 |
| 22/05 | 206.39 | 215.16 | 197.74 | 213.54 | +7.95 | +3.9 | 26,033,840,000 |
| 22/04 | 225.26 | 227.57 | 201.76 | 205.59 | -23.15 | -10.1 | 22,408,870,400 |
| 22/03 | 233.30 | 234.84 | 212.99 | 228.74 | -0.95 | -0.4 | 31,111,910,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
