0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 266.44 | 272.39 | 246.23 | 272.39 | +5.73 | +2.2 | 34,582,792,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/02 | 236.38 | 241.20 | 224.90 | 229.69 | -4.26 | -1.8 | 23,532,910,400 |
| 22/01 | 251.43 | 253.38 | 226.93 | 233.95 | -16.17 | -6.5 | 23,763,689,600 |
| 21/12 | 245.72 | 254.83 | 243.31 | 250.12 | +4.30 | +1.8 | 23,050,659,200 |
| 21/11 | 256.34 | 263.65 | 245.80 | 245.82 | -8.52 | -3.4 | 25,885,760,000 |
| 21/10 | 262.76 | 264.19 | 244.41 | 254.34 | -8.94 | -3.4 | 26,716,620,800 |
| 21/09 | 255.27 | 280.04 | 255.27 | 263.28 | +7.48 | +2.9 | 26,328,510,400 |
| 21/08 | 250.71 | 256.43 | 245.92 | 255.80 | +6.68 | +2.7 | 21,388,550,400 |
| 21/07 | 259.12 | 261.44 | 249.02 | 249.12 | -11.34 | -4.4 | 20,149,180,800 |
| 21/06 | 264.88 | 267.91 | 252.64 | 260.46 | -2.60 | -1.0 | 22,823,059,200 |
| 21/05 | 265.47 | 272.57 | 249.73 | 263.06 | -1.57 | -0.6 | 22,778,950,400 |
| 21/04 | 266.01 | 275.46 | 262.61 | 264.63 | +1.12 | +0.4 | 22,583,680,000 |
| 21/03 | 276.01 | 280.76 | 260.50 | 263.51 | -9.55 | -3.5 | 33,232,620,800 |
| 21/02 | 263.98 | 291.19 | 263.98 | 273.06 | +8.44 | +3.2 | 25,125,379,200 |
| 21/01 | 267.96 | 278.65 | 262.78 | 264.62 | -1.00 | -0.4 | 23,654,440,000 |
| 20/12 | 255.19 | 266.87 | 252.97 | 265.62 | +11.50 | +4.5 | 24,305,070,400 |
| 20/11 | 220.44 | 257.97 | 220.31 | 254.12 | +33.93 | +15.4 | 27,279,740,800 |
| 20/10 | 219.70 | 225.71 | 218.23 | 220.19 | +0.65 | +0.3 | 22,255,580,800 |
| 20/09 | 218.55 | 223.81 | 215.98 | 219.54 | +0.87 | +0.4 | 24,261,190,400 |
| 20/08 | 207.27 | 220.67 | 207.01 | 218.67 | +10.80 | +5.2 | 23,127,270,400 |
| 20/07 | 207.68 | 216.27 | 204.90 | 207.87 | +0.96 | +0.5 | 24,917,480,000 |
| 20/06 | 203.78 | 215.93 | 200.56 | 206.91 | +2.83 | +1.4 | 30,059,510,400 |
| 20/05 | 186.96 | 204.81 | 182.85 | 204.08 | +14.63 | +7.7 | 25,687,790,400 |
| 20/04 | 173.60 | 191.07 | 163.07 | 189.45 | +14.95 | +8.6 | 29,459,350,400 |
| 20/03 | 192.27 | 201.05 | 149.51 | 174.50 | -19.78 | -10.2 | 48,156,038,400 |
| 20/02 | 210.59 | 218.34 | 192.19 | 194.28 | -18.55 | -8.7 | 25,497,760,000 |
| 20/01 | 215.72 | 218.98 | 210.30 | 212.83 | -3.92 | -1.8 | 21,417,190,400 |
| 19/12 | 213.42 | 219.83 | 212.45 | 216.75 | +4.00 | +1.9 | 22,904,060,800 |
| 19/11 | 210.56 | 216.69 | 209.33 | 212.75 | +1.64 | +0.8 | 25,554,179,200 |
| 19/10 | 201.51 | 211.68 | 198.41 | 211.11 | +9.39 | +4.7 | 24,890,489,600 |
| 19/09 | 194.12 | 206.05 | 193.49 | 201.72 | +7.33 | +3.8 | 24,218,800,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
