0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 266.44 | 272.39 | 246.23 | 272.39 | +5.73 | +2.2 | 34,582,792,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 195.73 | 198.40 | 189.06 | 194.39 | -3.87 | -2.0 | 23,984,849,600 |
| 19/07 | 199.10 | 201.97 | 194.82 | 198.26 | +0.58 | +0.3 | 22,994,609,600 |
| 19/06 | 187.80 | 200.07 | 187.60 | 197.68 | +8.28 | +4.4 | 22,120,409,600 |
| 19/05 | 200.49 | 200.55 | 189.22 | 189.40 | -9.93 | -5.0 | 26,515,360,000 |
| 19/04 | 193.63 | 200.01 | 192.72 | 199.33 | +7.84 | +4.1 | 23,194,089,600 |
| 19/03 | 192.20 | 196.04 | 188.17 | 191.49 | -1.60 | -0.8 | 24,873,910,400 |
| 19/02 | 190.92 | 195.51 | 184.69 | 193.09 | +2.02 | +1.1 | 23,726,310,400 |
| 19/01 | 182.26 | 191.96 | 178.43 | 191.07 | +9.76 | +5.4 | 24,112,400,000 |
| 18/12 | 199.45 | 200.06 | 171.60 | 181.31 | -15.69 | -8.0 | 29,273,049,600 |
| 18/11 | 194.05 | 198.64 | 188.23 | 197.00 | +3.34 | +1.7 | 30,786,889,600 |
| 18/10 | 211.99 | 214.81 | 186.49 | 193.66 | -18.98 | -8.9 | 32,935,049,600 |
| 18/09 | 205.65 | 214.11 | 200.22 | 212.64 | +6.28 | +3.0 | 26,176,240,000 |
| 18/08 | 201.96 | 207.01 | 197.45 | 206.36 | +3.88 | +1.9 | 29,698,188,800 |
| 18/07 | 200.79 | 205.23 | 193.97 | 202.48 | +0.87 | +0.4 | 28,398,569,600 |
| 18/06 | 202.64 | 209.11 | 199.73 | 201.61 | -2.53 | -1.2 | 29,861,068,800 |
| 18/05 | 205.11 | 209.08 | 201.73 | 204.14 | -1.25 | -0.6 | 32,101,638,400 |
| 18/04 | 201.75 | 208.43 | 198.57 | 205.39 | +3.33 | +1.7 | 28,799,529,600 |
| 18/03 | 205.07 | 207.09 | 193.67 | 202.06 | -4.05 | -2.0 | 29,343,100,800 |
| 18/02 | 212.41 | 214.39 | 193.35 | 206.11 | -6.41 | -3.0 | 32,226,508,800 |
| 18/01 | 204.97 | 218.94 | 204.90 | 212.52 | +10.42 | +5.2 | 29,630,470,400 |
| 17/12 | 203.49 | 204.34 | 197.32 | 202.10 | -0.30 | -0.2 | 30,950,259,200 |
| 17/11 | 194.44 | 205.99 | 194.03 | 202.40 | +7.74 | +4.0 | 36,399,520,000 |
| 17/10 | 180.57 | 194.73 | 180.24 | 194.66 | +13.63 | +7.5 | 34,464,131,200 |
| 17/09 | 179.12 | 182.60 | 176.83 | 181.03 | +3.20 | +1.8 | 33,642,588,800 |
| 17/08 | 180.65 | 181.62 | 176.67 | 177.83 | -2.29 | -1.3 | 35,369,059,200 |
| 17/07 | 177.82 | 181.44 | 174.66 | 180.12 | +1.33 | +0.7 | 34,460,211,200 |
| 17/06 | 177.41 | 183.84 | 177.35 | 178.79 | +1.68 | +1.0 | 39,488,240,000 |
| 17/05 | 171.28 | 178.01 | 171.19 | 177.11 | +4.60 | +2.7 | 37,720,880,000 |
| 17/04 | 170.42 | 173.42 | 167.43 | 172.51 | +3.36 | +2.0 | 38,340,588,800 |
| 17/03 | 169.43 | 173.51 | 168.21 | 169.15 | -1.10 | -0.7 | 39,805,148,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
