0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 264.27 | 272.39 | 262.41 | 272.39 | +9.73 | +3.7 | 9,893,612,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 260.35 | 264.41 | 254.65 | 262.66 | +3.01 | +1.2 | 7,485,980,000 |
| 9/13 | 250.13 | 261.82 | 246.23 | 259.65 | +4.29 | +1.7 | 9,056,910,400 |
| 9/6 | 266.44 | 267.03 | 253.20 | 255.36 | -11.30 | -4.2 | 8,146,289,600 |
| 8/30 | 265.18 | 266.82 | 261.49 | 266.66 | +3.55 | +1.4 | 7,633,310,400 |
| 8/23 | 259.20 | 264.41 | 255.46 | 263.11 | +7.71 | +3.0 | 7,500,609,600 |
| 8/16 | 240.08 | 255.95 | 239.98 | 255.40 | +17.46 | +7.3 | 7,701,460,000 |
| 8/9 | 245.69 | 246.05 | 217.16 | 237.94 | -2.74 | -1.1 | 15,832,700,800 |
| 8/2 | 248.29 | 259.70 | 240.48 | 240.68 | -4.06 | -1.7 | 11,012,009,600 |
| 7/26 | 254.75 | 256.46 | 244.37 | 244.74 | -9.94 | -3.9 | 8,282,480,000 |
| 7/19 | 261.01 | 264.00 | 253.16 | 254.68 | -4.04 | -1.6 | 6,600,820,000 |
| 7/12 | 253.97 | 262.51 | 253.45 | 258.72 | +4.23 | +1.7 | 8,907,920,000 |
| 7/5 | 247.44 | 255.66 | 244.11 | 254.49 | +8.51 | +3.5 | 8,440,209,600 |
| 6/28 | 241.09 | 248.85 | 240.58 | 245.98 | +2.87 | +1.2 | 7,857,900,000 |
| 6/21 | 243.99 | 245.96 | 240.88 | 243.11 | -3.08 | -1.3 | 7,702,900,000 |
| 6/14 | 246.45 | 250.01 | 244.54 | 246.19 | -2.73 | -1.1 | 7,982,620,000 |
| 6/7 | 246.55 | 250.32 | 245.57 | 248.92 | +3.99 | +1.6 | 8,097,590,400 |
| 5/31 | 247.08 | 249.12 | 239.66 | 244.93 | -1.16 | -0.5 | 9,369,969,600 |
| 5/24 | 248.90 | 253.24 | 244.32 | 246.09 | -2.85 | -1.1 | 7,889,060,000 |
| 5/17 | 245.13 | 252.25 | 243.43 | 248.94 | +3.38 | +1.4 | 10,294,480,000 |
| 5/10 | 250.71 | 252.18 | 244.33 | 245.56 | -0.36 | -0.2 | 7,367,500,000 |
| 5/2 | 244.26 | 246.69 | 240.92 | 245.92 | +3.83 | +1.6 | 5,190,180,000 |
| 4/26 | 240.81 | 248.31 | 239.59 | 242.09 | +2.12 | +0.9 | 8,334,800,000 |
| 4/19 | 253.78 | 254.92 | 237.80 | 239.97 | -17.95 | -7.0 | 9,054,800,000 |
| 4/12 | 259.38 | 261.84 | 255.13 | 257.92 | +0.26 | +0.1 | 7,822,809,600 |
| 4/5 | 268.58 | 268.91 | 256.22 | 257.66 | -9.10 | -3.4 | 9,239,790,400 |
| 3/29 | 269.62 | 270.13 | 264.51 | 266.76 | -3.33 | -1.2 | 8,818,409,600 |
| 3/22 | 261.27 | 271.40 | 261.10 | 270.09 | +9.56 | +3.7 | 7,920,630,400 |
| 3/15 | 267.38 | 267.44 | 259.27 | 260.53 | -7.87 | -2.9 | 9,536,240,000 |
| 3/8 | 267.48 | 273.59 | 264.88 | 268.40 | +3.19 | +1.2 | 9,795,590,400 |
| 3/1 | 261.34 | 265.73 | 259.22 | 265.21 | +4.76 | +1.8 | 9,691,769,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
