0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 257.46 | 258.28 | 249.36 | 250.81 | -6.20 | -2.4 | 5,745,573,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 247.93 | 259.25 | 247.93 | 257.01 | +9.89 | +4.0 | 8,532,289,600 |
| 1/17 | 247.66 | 249.28 | 243.18 | 247.12 | -0.33 | -0.1 | 7,105,960,000 |
| 1/10 | 253.36 | 255.83 | 247.29 | 247.45 | -5.24 | -2.1 | 9,418,849,600 |
| 12/30 | 255.42 | 255.42 | 252.50 | 252.69 | -2.56 | -1.0 | 1,622,870,000 |
| 12/27 | 249.00 | 255.99 | 247.77 | 255.25 | +8.44 | +3.4 | 9,503,670,400 |
| 12/20 | 257.66 | 258.32 | 245.15 | 246.81 | -11.52 | -4.5 | 10,539,430,400 |
| 12/13 | 261.64 | 262.77 | 256.87 | 258.33 | -2.12 | -0.8 | 9,133,089,600 |
| 12/6 | 254.37 | 264.62 | 252.65 | 260.45 | +5.70 | +2.2 | 9,013,140,000 |
| 11/29 | 250.31 | 255.17 | 246.84 | 254.75 | +7.31 | +3.0 | 9,792,580,000 |
| 11/22 | 247.54 | 249.53 | 244.98 | 247.44 | -0.64 | -0.3 | 8,551,700,000 |
| 11/15 | 256.57 | 259.19 | 247.29 | 248.08 | -10.72 | -4.1 | 11,155,820,000 |
| 11/8 | 251.36 | 260.88 | 250.61 | 258.80 | +9.33 | +3.7 | 9,513,489,600 |
| 11/1 | 246.25 | 257.81 | 246.25 | 249.47 | -0.06 | +0.0 | 10,989,769,600 |
| 10/25 | 260.03 | 261.09 | 247.91 | 249.53 | -10.21 | -3.9 | 8,147,230,400 |
| 10/18 | 268.36 | 269.77 | 259.15 | 259.74 | -6.48 | -2.4 | 6,536,090,000 |
| 10/11 | 264.65 | 266.82 | 263.01 | 266.22 | +2.14 | +0.8 | 8,376,070,400 |
| 10/4 | 274.76 | 274.82 | 261.38 | 264.08 | -14.10 | -5.1 | 10,339,480,000 |
| 9/27 | 264.27 | 278.18 | 262.41 | 278.18 | +15.52 | +5.9 | 7,644,060,000 |
| 9/20 | 260.35 | 264.41 | 254.65 | 262.66 | +3.01 | +1.2 | 7,485,980,000 |
| 9/13 | 250.13 | 261.82 | 246.23 | 259.65 | +4.29 | +1.7 | 9,056,910,400 |
| 9/6 | 266.44 | 267.03 | 253.20 | 255.36 | -11.30 | -4.2 | 8,146,289,600 |
| 8/30 | 265.18 | 266.82 | 261.49 | 266.66 | +3.55 | +1.4 | 7,633,310,400 |
| 8/23 | 259.20 | 264.41 | 255.46 | 263.11 | +7.71 | +3.0 | 7,500,609,600 |
| 8/16 | 240.08 | 255.95 | 239.98 | 255.40 | +17.46 | +7.3 | 7,701,460,000 |
| 8/9 | 245.69 | 246.05 | 217.16 | 237.94 | -2.74 | -1.1 | 15,832,700,800 |
| 8/2 | 248.29 | 259.70 | 240.48 | 240.68 | -4.06 | -1.7 | 11,012,009,600 |
| 7/26 | 254.75 | 256.46 | 244.37 | 244.74 | -9.94 | -3.9 | 8,282,480,000 |
| 7/19 | 261.01 | 264.00 | 253.16 | 254.68 | -4.04 | -1.6 | 6,600,820,000 |
| 7/12 | 253.97 | 262.51 | 253.45 | 258.72 | +4.23 | +1.7 | 8,907,920,000 |
| 7/5 | 247.44 | 255.66 | 244.11 | 254.49 | +8.51 | +3.5 | 8,440,209,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
