0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 264.27 | 272.39 | 262.41 | 272.39 | +9.73 | +3.7 | 9,893,612,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 256.54 | 260.84 | 253.73 | 260.45 | +4.26 | +1.7 | 6,511,840,000 |
| 2/16 | 249.02 | 258.70 | 248.59 | 256.19 | +9.20 | +3.7 | 8,269,289,600 |
| 2/9 | 245.30 | 249.60 | 242.56 | 246.99 | +0.38 | +0.2 | 9,831,950,400 |
| 2/2 | 242.33 | 248.54 | 241.82 | 246.61 | +4.67 | +1.9 | 8,049,380,000 |
| 1/26 | 245.16 | 250.62 | 241.51 | 241.94 | -0.63 | -0.3 | 7,701,560,000 |
| 1/19 | 245.01 | 247.58 | 239.38 | 242.57 | -2.55 | -1.0 | 8,070,049,600 |
| 1/12 | 233.96 | 246.93 | 233.24 | 245.12 | +15.03 | +6.5 | 6,911,430,400 |
| 1/5 | 231.52 | 232.26 | 228.03 | 230.09 | -6.59 | -2.8 | 3,315,930,000 |
| 12/29 | 234.73 | 238.44 | 233.15 | 236.68 | +3.47 | +1.5 | 5,765,330,000 |
| 12/22 | 230.15 | 235.64 | 226.52 | 233.21 | +0.96 | +0.4 | 7,374,040,000 |
| 12/15 | 223.18 | 233.32 | 223.08 | 232.25 | +8.01 | +3.6 | 8,475,820,000 |
| 12/8 | 226.73 | 227.88 | 222.89 | 224.24 | -1.22 | -0.5 | 7,692,860,000 |
| 12/1 | 226.21 | 227.72 | 224.11 | 225.46 | +0.42 | +0.2 | 7,660,009,600 |
| 11/24 | 225.37 | 227.34 | 222.78 | 225.04 | +1.78 | +0.8 | 5,237,080,000 |
| 11/17 | 216.29 | 223.36 | 214.19 | 223.26 | +8.12 | +3.8 | 7,646,929,600 |
| 11/10 | 216.73 | 218.84 | 212.71 | 215.14 | +2.68 | +1.3 | 9,171,649,600 |
| 11/2 | 205.12 | 213.37 | 203.30 | 212.46 | +6.06 | +2.9 | 8,603,980,000 |
| 10/27 | 207.82 | 209.92 | 203.16 | 206.40 | -2.04 | -1.0 | 6,624,610,000 |
| 10/20 | 213.85 | 215.66 | 207.33 | 208.44 | -7.52 | -3.5 | 6,299,660,000 |
| 10/13 | 210.24 | 217.84 | 210.24 | 215.96 | +7.77 | +3.7 | 5,690,600,000 |
| 10/6 | 214.38 | 216.39 | 204.84 | 208.19 | -5.96 | -2.8 | 8,301,129,600 |
| 9/29 | 219.07 | 220.46 | 212.14 | 214.15 | -4.40 | -2.0 | 7,721,329,600 |
| 9/22 | 225.52 | 225.80 | 216.88 | 218.55 | -8.41 | -3.7 | 6,566,970,000 |
| 9/15 | 223.62 | 227.64 | 221.30 | 226.96 | +5.72 | +2.6 | 8,136,289,600 |
| 9/8 | 224.03 | 226.02 | 220.61 | 221.24 | -3.71 | -1.7 | 7,181,820,000 |
| 9/1 | 217.81 | 225.88 | 217.58 | 224.95 | +8.42 | +3.9 | 6,625,740,000 |
| 8/25 | 216.93 | 222.27 | 215.95 | 216.53 | +0.06 | +0.0 | 5,324,510,000 |
| 8/18 | 224.16 | 225.25 | 214.13 | 216.47 | -9.36 | -4.1 | 6,743,080,000 |
| 8/10 | 224.61 | 227.44 | 222.64 | 225.83 | +0.12 | +0.1 | 6,148,220,000 |
| 8/4 | 233.02 | 234.94 | 223.90 | 225.71 | -8.70 | -3.7 | 8,892,040,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
