0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 264.27 | 272.39 | 262.41 | 272.39 | +9.73 | +3.7 | 9,893,612,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 230.88 | 235.31 | 229.25 | 234.41 | +5.89 | +2.6 | 7,737,580,000 |
| 7/21 | 234.82 | 236.68 | 226.95 | 228.52 | -5.83 | -2.5 | 4,760,980,000 |
| 7/14 | 227.66 | 237.16 | 225.35 | 234.35 | +8.21 | +3.6 | 6,708,390,000 |
| 7/7 | 231.44 | 233.14 | 225.72 | 226.14 | -3.00 | -1.3 | 7,305,980,000 |
| 6/30 | 228.01 | 232.33 | 225.12 | 229.14 | -0.29 | -0.1 | 7,081,340,000 |
| 6/23 | 238.08 | 238.11 | 227.99 | 229.43 | -9.38 | -3.9 | 6,981,729,600 |
| 6/16 | 232.34 | 240.50 | 231.40 | 238.81 | +7.60 | +3.3 | 7,808,880,000 |
| 6/9 | 226.95 | 234.59 | 224.88 | 231.21 | +4.40 | +1.9 | 7,304,590,400 |
| 6/2 | 223.50 | 227.03 | 220.31 | 226.81 | +5.24 | +2.4 | 7,622,260,000 |
| 5/26 | 223.00 | 226.60 | 219.23 | 221.57 | -1.50 | -0.7 | 6,305,380,000 |
| 5/19 | 217.34 | 223.91 | 216.81 | 223.07 | +5.14 | +2.4 | 7,180,830,400 |
| 5/12 | 215.49 | 218.21 | 214.28 | 217.93 | +6.01 | +2.8 | 6,818,840,000 |
| 5/2 | 212.54 | 213.18 | 211.38 | 211.92 | -0.71 | -0.3 | 2,268,730,000 |
| 4/28 | 213.32 | 214.75 | 210.00 | 212.63 | -0.66 | -0.3 | 5,682,770,000 |
| 4/21 | 212.91 | 214.89 | 211.31 | 213.29 | -2.23 | -1.0 | 4,883,010,000 |
| 4/14 | 209.44 | 215.68 | 208.97 | 215.52 | +6.84 | +3.3 | 4,964,950,000 |
| 4/7 | 211.21 | 214.12 | 208.21 | 208.68 | -1.97 | -0.9 | 5,473,850,000 |
| 3/31 | 209.92 | 211.39 | 208.42 | 210.65 | +0.40 | +0.2 | 6,087,950,000 |
| 3/24 | 207.98 | 210.34 | 205.63 | 210.25 | +4.75 | +2.3 | 4,672,480,000 |
| 3/17 | 207.35 | 207.50 | 200.10 | 205.50 | -0.83 | -0.4 | 8,028,660,000 |
| 3/10 | 207.73 | 210.00 | 205.37 | 206.33 | +1.60 | +0.8 | 6,221,260,000 |
| 3/3 | 200.65 | 204.98 | 200.37 | 204.73 | +1.11 | +0.6 | 5,891,020,000 |
| 2/24 | 205.14 | 205.40 | 200.76 | 203.62 | -0.50 | -0.2 | 4,456,260,000 |
| 2/17 | 208.53 | 209.90 | 203.77 | 204.12 | -8.02 | -3.8 | 5,621,640,000 |
| 2/10 | 210.69 | 213.23 | 209.13 | 212.14 | -1.79 | -0.8 | 5,976,960,000 |
| 2/3 | 211.32 | 214.73 | 209.79 | 213.93 | +3.20 | +1.5 | 6,038,270,000 |
| 1/27 | 206.58 | 212.42 | 205.88 | 210.73 | +4.68 | +2.3 | 5,173,720,000 |
| 1/20 | 201.90 | 207.48 | 201.19 | 206.05 | +2.58 | +1.3 | 5,622,010,000 |
| 1/13 | 197.98 | 205.73 | 197.65 | 203.47 | +9.98 | +5.2 | 4,888,760,000 |
| 1/6 | 198.36 | 198.41 | 191.59 | 193.49 | -4.00 | -2.0 | 3,446,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
