0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 264.27 | 272.39 | 262.41 | 272.39 | +9.73 | +3.7 | 9,893,612,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 198.26 | 200.35 | 194.00 | 197.49 | -0.48 | -0.2 | 4,661,120,000 |
| 12/23 | 200.84 | 206.21 | 197.00 | 197.97 | -2.64 | -1.3 | 6,909,110,400 |
| 12/16 | 202.96 | 208.15 | 200.33 | 200.61 | -4.03 | -2.0 | 5,174,030,000 |
| 12/9 | 205.40 | 206.14 | 200.55 | 204.64 | -1.67 | -0.8 | 5,348,160,000 |
| 12/2 | 204.05 | 208.20 | 200.71 | 206.31 | +2.51 | +1.2 | 6,532,180,000 |
| 11/25 | 198.68 | 205.10 | 197.72 | 203.80 | +4.25 | +2.1 | 4,479,830,000 |
| 11/18 | 202.72 | 202.92 | 199.06 | 199.55 | -0.65 | -0.3 | 6,092,440,000 |
| 11/11 | 185.80 | 200.66 | 185.46 | 200.20 | +16.27 | +8.9 | 6,874,100,000 |
| 11/4 | 185.16 | 187.96 | 182.80 | 183.93 | -0.37 | -0.2 | 5,530,900,000 |
| 10/28 | 182.47 | 188.39 | 180.74 | 184.30 | +5.59 | +3.1 | 6,604,740,000 |
| 10/21 | 180.20 | 183.29 | 178.57 | 178.71 | -4.99 | -2.7 | 5,192,160,000 |
| 10/14 | 183.73 | 184.31 | 178.69 | 183.70 | -3.44 | -1.8 | 4,823,580,000 |
| 10/7 | 177.76 | 189.52 | 176.68 | 187.14 | +7.41 | +4.1 | 6,085,090,000 |
| 9/30 | 186.20 | 186.20 | 178.82 | 179.73 | -6.55 | -3.5 | 7,150,840,000 |
| 9/22 | 193.70 | 194.53 | 184.92 | 186.28 | -5.91 | -3.1 | 3,247,910,000 |
| 9/16 | 199.52 | 201.47 | 191.90 | 192.19 | -6.02 | -3.0 | 5,373,040,000 |
| 9/9 | 196.11 | 198.71 | 189.51 | 198.21 | +1.04 | +0.5 | 5,209,520,000 |
| 9/2 | 203.05 | 203.93 | 196.60 | 197.17 | -11.88 | -5.7 | 5,535,250,000 |
| 8/26 | 209.41 | 210.69 | 206.86 | 209.05 | -2.65 | -1.3 | 4,680,070,000 |
| 8/19 | 214.39 | 216.80 | 211.57 | 211.70 | -2.54 | -1.2 | 5,109,870,000 |
| 8/12 | 207.81 | 214.24 | 205.49 | 214.24 | +2.87 | +1.4 | 4,761,740,000 |
| 8/5 | 209.84 | 212.74 | 207.45 | 211.37 | +1.97 | +0.9 | 6,072,060,000 |
| 7/29 | 203.06 | 210.90 | 200.96 | 209.40 | +6.50 | +3.2 | 5,289,400,000 |
| 7/22 | 196.06 | 203.17 | 194.52 | 202.90 | +10.05 | +5.2 | 4,051,100,000 |
| 7/15 | 196.58 | 197.82 | 189.18 | 192.85 | -2.37 | -1.2 | 5,158,230,000 |
| 7/8 | 192.61 | 197.91 | 191.57 | 195.22 | +3.53 | +1.8 | 6,270,940,000 |
| 7/1 | 198.00 | 199.46 | 191.00 | 191.69 | -5.23 | -2.7 | 6,713,089,600 |
| 6/24 | 194.26 | 197.12 | 189.53 | 196.92 | +3.56 | +1.8 | 5,729,330,000 |
| 6/17 | 203.36 | 203.50 | 191.56 | 193.36 | -14.92 | -7.2 | 6,706,360,000 |
| 6/10 | 210.69 | 213.98 | 208.06 | 208.28 | -5.47 | -2.6 | 6,036,580,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
