0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 264.27 | 272.39 | 262.41 | 272.39 | +9.73 | +3.7 | 9,893,612,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 212.74 | 215.16 | 209.82 | 213.75 | +3.09 | +1.5 | 7,403,040,000 |
| 5/27 | 211.56 | 212.49 | 209.09 | 210.66 | +1.63 | +0.8 | 5,630,620,000 |
| 5/20 | 206.83 | 209.27 | 203.95 | 209.03 | +3.85 | +1.9 | 6,606,320,000 |
| 5/13 | 203.55 | 205.59 | 197.74 | 205.18 | -1.73 | -0.8 | 7,133,600,000 |
| 5/6 | 206.39 | 207.44 | 203.38 | 206.91 | +1.32 | +0.6 | 2,692,760,000 |
| 4/28 | 208.23 | 209.66 | 201.76 | 205.59 | -6.09 | -2.9 | 5,087,240,000 |
| 4/22 | 211.89 | 215.44 | 209.10 | 211.68 | -2.58 | -1.2 | 4,951,830,000 |
| 4/15 | 214.61 | 217.03 | 209.56 | 214.26 | -3.30 | -1.5 | 5,380,680,000 |
| 4/8 | 225.73 | 227.57 | 215.77 | 217.56 | -8.05 | -3.6 | 5,798,830,000 |
| 4/1 | 226.63 | 232.08 | 223.43 | 225.61 | -5.64 | -2.4 | 6,407,740,000 |
| 3/25 | 224.88 | 232.80 | 224.76 | 231.25 | +5.52 | +2.5 | 5,376,910,000 |
| 3/18 | 215.24 | 226.02 | 213.78 | 225.73 | +10.13 | +4.7 | 7,030,870,400 |
| 3/11 | 222.89 | 222.94 | 212.99 | 215.60 | -9.48 | -4.2 | 8,049,800,000 |
| 3/4 | 229.09 | 234.84 | 223.25 | 225.08 | -4.61 | -2.0 | 6,885,100,000 |
| 2/25 | 232.96 | 234.93 | 224.90 | 229.69 | -5.93 | -2.5 | 5,010,630,000 |
| 2/18 | 236.62 | 238.00 | 231.71 | 235.62 | -3.99 | -1.7 | 6,185,840,000 |
| 2/10 | 237.12 | 241.20 | 235.01 | 239.61 | +1.21 | +0.5 | 5,489,240,000 |
| 2/4 | 231.25 | 240.49 | 229.96 | 238.40 | +7.36 | +3.2 | 6,713,590,400 |
| 1/28 | 239.63 | 242.88 | 226.93 | 231.04 | -10.68 | -4.4 | 6,309,650,000 |
| 1/21 | 247.66 | 249.79 | 237.94 | 241.72 | -5.44 | -2.2 | 6,253,650,000 |
| 1/14 | 246.26 | 250.53 | 243.73 | 247.16 | +1.42 | +0.6 | 5,016,440,000 |
| 1/7 | 251.43 | 253.38 | 244.14 | 245.74 | -4.38 | -1.8 | 4,869,340,000 |
| 12/30 | 251.50 | 253.58 | 248.28 | 250.12 | -1.61 | -0.6 | 3,312,390,000 |
| 12/24 | 249.67 | 252.49 | 245.86 | 251.73 | +0.56 | +0.2 | 4,593,130,000 |
| 12/17 | 252.82 | 254.75 | 248.96 | 251.17 | +0.79 | +0.3 | 5,425,500,000 |
| 12/10 | 248.10 | 254.83 | 244.78 | 250.38 | +3.14 | +1.3 | 5,696,630,000 |
| 12/3 | 249.54 | 253.74 | 243.31 | 247.24 | -4.61 | -1.8 | 8,099,390,400 |
| 11/26 | 259.33 | 260.98 | 250.57 | 251.85 | -8.26 | -3.2 | 4,549,990,000 |
| 11/19 | 261.61 | 262.22 | 257.87 | 260.11 | +0.46 | +0.2 | 5,944,140,000 |
| 11/12 | 261.85 | 263.65 | 254.58 | 259.65 | -0.65 | -0.3 | 6,096,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
