0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 256.57 | 259.19 | 247.22 | 247.25 | -11.55 | -4.5 | 13,343,939,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 249.67 | 252.49 | 245.86 | 251.73 | +0.56 | +0.2 | 4,593,130,000 |
| 12/17 | 252.82 | 254.75 | 248.96 | 251.17 | +0.79 | +0.3 | 5,425,500,000 |
| 12/10 | 248.10 | 254.83 | 244.78 | 250.38 | +3.14 | +1.3 | 5,696,630,000 |
| 12/3 | 249.54 | 253.74 | 243.31 | 247.24 | -4.61 | -1.8 | 8,099,390,400 |
| 11/26 | 259.33 | 260.98 | 250.57 | 251.85 | -8.26 | -3.2 | 4,549,990,000 |
| 11/19 | 261.61 | 262.22 | 257.87 | 260.11 | +0.46 | +0.2 | 5,944,140,000 |
| 11/12 | 261.85 | 263.65 | 254.58 | 259.65 | -0.65 | -0.3 | 6,096,380,000 |
| 11/5 | 256.34 | 262.31 | 255.79 | 260.30 | +5.96 | +2.3 | 5,218,870,000 |
| 10/29 | 251.05 | 256.21 | 250.57 | 254.34 | +1.40 | +0.6 | 7,109,600,000 |
| 10/22 | 254.56 | 257.91 | 250.67 | 252.94 | -1.85 | -0.7 | 5,288,720,000 |
| 10/15 | 248.07 | 254.91 | 246.49 | 254.79 | +4.24 | +1.7 | 5,736,760,000 |
| 10/8 | 261.29 | 261.30 | 244.41 | 250.55 | -8.04 | -3.1 | 7,197,110,400 |
| 10/1 | 273.34 | 274.57 | 257.78 | 258.59 | -15.23 | -5.6 | 7,338,500,000 |
| 9/24 | 273.84 | 274.11 | 270.23 | 273.82 | -3.60 | -1.3 | 3,948,840,000 |
| 9/17 | 275.91 | 280.04 | 274.61 | 277.42 | +1.07 | +0.4 | 6,541,000,000 |
| 9/10 | 268.46 | 276.35 | 268.17 | 276.35 | +11.62 | +4.4 | 6,500,780,000 |
| 9/3 | 253.80 | 264.92 | 251.36 | 264.73 | +13.68 | +5.5 | 5,640,800,000 |
| 8/27 | 247.43 | 254.22 | 247.43 | 251.05 | +4.60 | +1.9 | 4,546,720,000 |
| 8/20 | 254.17 | 254.42 | 245.92 | 246.45 | -7.22 | -2.9 | 5,245,490,000 |
| 8/13 | 252.51 | 256.23 | 251.80 | 253.67 | +0.09 | +0.0 | 4,283,990,000 |
| 8/6 | 250.71 | 254.21 | 250.71 | 253.58 | +4.46 | +1.8 | 5,055,370,000 |
| 7/30 | 254.00 | 254.69 | 249.02 | 249.12 | -1.13 | -0.5 | 5,350,080,000 |
| 7/21 | 251.85 | 253.29 | 249.26 | 250.25 | -3.95 | -1.6 | 2,975,340,000 |
| 7/16 | 258.20 | 261.44 | 252.79 | 254.20 | +0.22 | +0.1 | 4,881,220,000 |
| 7/9 | 258.88 | 259.53 | 249.24 | 253.98 | -4.03 | -1.6 | 5,204,760,000 |
| 7/2 | 263.13 | 263.21 | 257.16 | 258.01 | -4.44 | -1.7 | 4,606,510,000 |
| 6/25 | 259.11 | 263.42 | 252.64 | 262.45 | -0.86 | -0.3 | 5,165,430,000 |
| 6/18 | 265.78 | 267.91 | 261.10 | 263.31 | -1.23 | -0.5 | 5,365,640,000 |
| 6/11 | 266.99 | 267.24 | 262.92 | 264.54 | +1.87 | +0.7 | 5,118,230,000 |
| 6/4 | 264.51 | 265.68 | 260.23 | 262.67 | -2.61 | -1.0 | 5,325,760,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
