0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 256.57 | 259.19 | 247.22 | 247.25 | -11.55 | -4.5 | 13,343,939,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 259.40 | 265.69 | 259.40 | 265.28 | +4.74 | +1.8 | 6,844,360,000 |
| 5/21 | 259.16 | 261.40 | 252.95 | 260.54 | +3.78 | +1.5 | 5,593,930,000 |
| 5/14 | 269.74 | 272.57 | 249.73 | 256.76 | -12.23 | -4.6 | 6,619,780,000 |
| 5/7 | 265.47 | 269.84 | 264.95 | 268.99 | +4.36 | +1.7 | 2,700,150,000 |
| 4/30 | 270.13 | 271.48 | 264.15 | 264.63 | -4.30 | -1.6 | 4,721,320,000 |
| 4/23 | 274.36 | 275.46 | 262.61 | 268.93 | -3.67 | -1.4 | 5,306,500,000 |
| 4/16 | 272.95 | 273.76 | 269.88 | 272.60 | +0.75 | +0.3 | 4,857,710,000 |
| 4/9 | 271.94 | 274.56 | 268.91 | 271.85 | +1.78 | +0.7 | 5,449,870,000 |
| 4/2 | 268.84 | 270.22 | 263.39 | 270.07 | +3.18 | +1.2 | 6,741,240,000 |
| 3/26 | 270.92 | 271.21 | 260.50 | 266.89 | -7.09 | -2.6 | 6,873,009,600 |
| 3/19 | 272.98 | 279.17 | 271.76 | 273.98 | +1.41 | +0.5 | 7,915,080,000 |
| 3/12 | 269.20 | 272.81 | 262.95 | 272.57 | +5.95 | +2.2 | 7,486,350,400 |
| 3/5 | 276.01 | 280.76 | 261.49 | 266.62 | -6.44 | -2.4 | 6,465,220,000 |
| 2/26 | 286.19 | 287.86 | 273.06 | 273.06 | -11.23 | -4.0 | 5,970,550,000 |
| 2/19 | 282.04 | 291.19 | 282.04 | 284.29 | +2.93 | +1.0 | 6,860,780,000 |
| 2/12 | 273.34 | 282.87 | 273.20 | 281.36 | +8.55 | +3.1 | 5,723,460,000 |
| 2/5 | 263.98 | 272.92 | 263.98 | 272.81 | +8.19 | +3.1 | 6,570,590,000 |
| 1/29 | 276.75 | 277.94 | 264.30 | 264.62 | -11.56 | -4.2 | 6,960,640,000 |
| 1/22 | 272.18 | 278.65 | 270.95 | 276.18 | +1.14 | +0.4 | 5,427,300,000 |
| 1/15 | 268.88 | 278.57 | 267.88 | 275.04 | +4.39 | +1.6 | 5,238,030,000 |
| 1/8 | 267.96 | 270.65 | 262.78 | 270.65 | +5.03 | +1.9 | 6,028,470,000 |
| 12/30 | 257.99 | 266.87 | 257.73 | 265.62 | +7.82 | +3.0 | 2,908,200,000 |
| 12/25 | 259.04 | 259.73 | 254.92 | 257.80 | -0.88 | -0.3 | 4,678,960,000 |
| 12/18 | 256.56 | 260.16 | 255.67 | 258.68 | +2.55 | +1.0 | 5,819,740,000 |
| 12/11 | 258.30 | 258.30 | 252.97 | 256.13 | -1.37 | -0.5 | 5,756,810,000 |
| 12/4 | 257.93 | 257.97 | 253.85 | 257.50 | +1.47 | +0.6 | 7,629,150,400 |
| 11/27 | 247.96 | 256.29 | 247.96 | 256.03 | +10.24 | +4.2 | 5,641,650,000 |
| 11/20 | 245.62 | 249.42 | 244.81 | 245.79 | +4.16 | +1.7 | 6,425,190,000 |
| 11/13 | 237.38 | 243.07 | 236.42 | 241.63 | +6.42 | +2.7 | 7,658,150,400 |
| 11/6 | 220.44 | 235.82 | 220.31 | 235.21 | +15.02 | +6.8 | 5,066,960,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
