0011
東証第二部株価指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2022 | 7,666.04 | 7,690.84 | 6,814.99 | 7,228.27 | -394.70 | -5.2 | 7,062,698,215 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2022 | 7,666.04 | 7,690.84 | 6,814.99 | 7,228.27 | -394.70 | -5.2 | 7,060,969,600 |
| 2021 | 6,614.09 | 7,896.33 | 6,523.55 | 7,622.97 | +1,052.06 | +16.0 | 46,754,470,400 |
| 2020 | 7,246.56 | 7,522.99 | 4,741.63 | 6,570.91 | -694.38 | -9.6 | 35,272,531,200 |
| 2019 | 6,144.00 | 7,276.67 | 6,063.97 | 7,265.29 | +1,031.68 | +16.6 | 18,035,020,800 |
| 2018 | 7,359.90 | 7,754.51 | 5,821.81 | 6,233.61 | -1,042.25 | -14.3 | 29,024,140,800 |
| 2017 | 5,270.21 | 7,281.66 | 5,230.62 | 7,275.86 | +2,045.96 | +39.1 | 44,752,998,400 |
| 2016 | 4,724.61 | 5,246.21 | 3,877.42 | 5,229.90 | +500.05 | +10.6 | 24,868,190,400 |
| 2015 | 4,397.93 | 5,150.98 | 4,229.89 | 4,729.85 | +338.64 | +7.7 | 35,897,219,200 |
| 2014 | 3,580.55 | 4,404.95 | 3,344.42 | 4,391.21 | +821.36 | +23.0 | 36,115,740,800 |
| 2013 | 2,503.65 | 3,572.53 | 2,503.44 | 3,569.85 | +1,093.97 | +44.2 | 21,971,590,400 |
| 2012 | 2,119.67 | 2,475.88 | 2,119.67 | 2,475.88 | +364.45 | +17.3 | 7,586,960,000 |
| 2011 | 2,217.03 | 2,429.73 | 1,855.69 | 2,111.43 | -96.36 | -4.4 | 9,747,680,000 |
| 2010 | 2,068.44 | 2,366.71 | 1,972.03 | 2,207.79 | +141.43 | +6.8 | 7,059,395,200 |
| 2009 | 1,955.61 | 2,344.04 | 1,753.59 | 2,066.36 | +127.26 | +6.6 | 9,988,060,000 |
| 2008 | 3,258.76 | 3,258.76 | 1,847.16 | 1,939.10 | -1,337.72 | -40.8 | 11,564,809,600 |
| 2007 | 4,179.42 | 4,409.21 | 3,204.40 | 3,276.82 | -888.79 | -21.3 | 14,739,449,600 |
| 2006 | 5,195.92 | 5,531.09 | 3,898.15 | 4,165.61 | -998.50 | -19.3 | 20,370,560,000 |
| 2005 | 3,023.37 | 5,165.84 | 3,023.18 | 5,164.11 | +2,151.70 | +71.4 | 39,514,611,200 |
| 2004 | 2,148.20 | 3,378.88 | 2,148.20 | 3,012.41 | +874.96 | +40.9 | 18,008,590,400 |
| 2003 | 1,488.49 | 2,329.83 | 1,480.26 | 2,137.45 | +652.35 | +43.9 | 8,516,452,800 |
| 2002 | 1,708.24 | 1,901.18 | 1,399.62 | 1,485.10 | -217.84 | -12.8 | 5,138,576,800 |
| 2001 | 1,944.78 | 2,236.35 | 1,643.09 | 1,702.94 | -233.50 | -12.1 | 4,137,768,000 |
| 2000 | 2,609.83 | 3,116.05 | 1,879.65 | 1,936.44 | -673.29 | -25.8 | 4,118,704,000 |
| 1999 | 1,180.60 | 2,742.07 | 1,151.68 | 2,609.73 | +1,430.32 | +121.3 | 3,786,336,000 |
| 1998 | 1,195.67 | 1,406.63 | 1,026.68 | 1,179.41 | -16.45 | -1.4 | 1,464,898,000 |
| 1997 | 1,829.21 | 1,848.25 | 1,160.55 | 1,195.86 | -628.60 | -34.5 | 2,024,488,000 |
| 1996 | 2,093.01 | 2,251.48 | 1,815.69 | 1,824.46 | -237.65 | -11.5 | 3,998,208,800 |
| 1995 | 2,130.68 | 2,130.68 | 1,441.90 | 2,062.11 | -71.55 | -3.4 | 3,129,296,000 |
| 1994 | 1,873.33 | 2,542.65 | 1,873.33 | 2,133.66 | +270.30 | +14.5 | 3,375,754,000 |
| 1993 | 1,727.43 | 2,384.97 | 1,651.72 | 1,863.36 | +132.71 | +7.7 | 2,312,300,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて