0011
東証第二部株価指数 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 7,205.39 | 7,236.44 | 7,180.02 | 7,228.27 | -10.79 | -0.2 | 97,680,000 |
| 3/31 | 7,210.48 | 7,250.47 | 7,202.72 | 7,239.06 | +9.86 | +0.1 | 76,650,000 |
| 3/30 | 7,234.61 | 7,243.53 | 7,202.94 | 7,229.20 | -50.43 | -0.7 | 89,350,000 |
| 3/29 | 7,259.90 | 7,285.05 | 7,242.63 | 7,279.63 | +30.63 | +0.4 | 59,230,000 |
| 3/28 | 7,272.75 | 7,276.39 | 7,247.21 | 7,249.00 | -24.52 | -0.3 | 62,680,000 |
| 3/25 | 7,283.37 | 7,291.20 | 7,239.90 | 7,273.52 | +18.28 | +0.3 | 78,780,000 |
| 3/24 | 7,216.05 | 7,258.94 | 7,205.82 | 7,255.24 | +3.49 | +0.1 | 103,290,000 |
| 3/23 | 7,226.22 | 7,263.30 | 7,226.22 | 7,251.75 | +49.20 | +0.7 | 104,200,000 |
| 3/22 | 7,210.16 | 7,223.79 | 7,191.76 | 7,202.55 | +20.07 | +0.3 | 102,160,000 |
| 3/18 | 7,146.91 | 7,184.91 | 7,138.59 | 7,182.48 | +45.43 | +0.6 | 85,150,000 |
| 3/17 | 7,094.08 | 7,146.79 | 7,092.55 | 7,137.05 | +85.16 | +1.2 | 95,610,000 |
| 3/16 | 7,034.56 | 7,062.19 | 7,026.13 | 7,051.89 | +31.91 | +0.5 | 79,410,000 |
| 3/15 | 6,999.52 | 7,026.13 | 6,996.16 | 7,019.98 | +17.07 | +0.2 | 75,420,000 |
| 3/14 | 6,969.81 | 7,015.06 | 6,968.02 | 7,002.91 | +29.05 | +0.4 | 78,570,000 |
| 3/11 | 6,942.12 | 6,974.74 | 6,931.16 | 6,973.86 | +13.17 | +0.2 | 90,700,000 |
| 3/10 | 6,896.09 | 6,960.69 | 6,892.73 | 6,960.69 | +139.75 | +2.1 | 86,170,000 |
| 3/9 | 6,834.69 | 6,858.74 | 6,817.57 | 6,820.94 | +3.56 | +0.1 | 91,220,000 |
| 3/8 | 6,885.12 | 6,916.14 | 6,814.99 | 6,817.38 | -124.15 | -1.8 | 113,230,000 |
| 3/7 | 7,033.46 | 7,034.68 | 6,922.88 | 6,941.53 | -136.89 | -1.9 | 115,020,000 |
| 3/4 | 7,139.61 | 7,145.30 | 7,056.92 | 7,078.42 | -77.75 | -1.1 | 109,560,000 |
| 3/3 | 7,183.21 | 7,205.84 | 7,153.45 | 7,156.17 | +4.74 | +0.1 | 90,340,000 |
| 3/2 | 7,168.29 | 7,179.68 | 7,136.01 | 7,151.43 | -61.47 | -0.9 | 111,020,000 |
| 3/1 | 7,160.05 | 7,224.90 | 7,158.81 | 7,212.90 | +80.94 | +1.1 | 113,530,000 |
| 2/28 | 7,082.72 | 7,139.32 | 7,070.17 | 7,131.96 | +83.33 | +1.2 | 113,600,000 |
| 2/25 | 7,002.79 | 7,052.96 | 7,000.64 | 7,048.63 | +63.42 | +0.9 | 91,360,000 |
| 2/24 | 7,029.82 | 7,038.92 | 6,953.68 | 6,985.21 | -79.16 | -1.1 | 96,890,000 |
| 2/22 | 7,079.60 | 7,098.94 | 7,056.26 | 7,064.37 | -62.12 | -0.9 | 91,950,000 |
| 2/21 | 7,113.79 | 7,136.41 | 7,081.66 | 7,126.49 | -33.85 | -0.5 | 83,050,000 |
| 2/18 | 7,157.22 | 7,177.66 | 7,125.08 | 7,160.34 | -40.84 | -0.6 | 85,300,000 |
| 2/17 | 7,219.90 | 7,223.94 | 7,183.37 | 7,201.18 | -18.40 | -0.3 | 90,090,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて