0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 7,410.87 | 7,421.92 | 7,366.41 | 7,370.37 | -33.57 | -0.5 | 368,800,000 |
| 2/22 | 7,359.35 | 7,414.11 | 7,356.43 | 7,403.94 | +85.39 | +1.2 | 353,530,000 |
| 2/19 | 7,344.49 | 7,352.07 | 7,287.22 | 7,318.55 | -58.93 | -0.8 | 288,450,000 |
| 2/18 | 7,459.56 | 7,470.47 | 7,377.48 | 7,377.48 | -69.60 | -0.9 | 356,630,000 |
| 2/17 | 7,386.77 | 7,448.64 | 7,386.77 | 7,447.08 | +58.85 | +0.8 | 341,170,000 |
| 2/16 | 7,408.60 | 7,415.81 | 7,374.19 | 7,388.23 | -18.58 | -0.3 | 233,450,000 |
| 2/15 | 7,437.55 | 7,437.71 | 7,380.12 | 7,406.81 | -26.34 | -0.4 | 237,170,000 |
| 2/12 | 7,397.02 | 7,433.15 | 7,391.11 | 7,433.15 | +55.15 | +0.8 | 207,430,000 |
| 2/10 | 7,349.17 | 7,382.50 | 7,331.60 | 7,378.00 | +26.86 | +0.4 | 303,650,000 |
| 2/9 | 7,316.80 | 7,353.94 | 7,313.17 | 7,351.14 | +41.98 | +0.6 | 276,620,000 |
| 2/8 | 7,270.68 | 7,315.31 | 7,266.90 | 7,309.16 | +48.47 | +0.7 | 193,610,000 |
| 2/5 | 7,211.34 | 7,263.42 | 7,207.24 | 7,260.69 | +74.23 | +1.0 | 148,280,000 |
| 2/4 | 7,180.50 | 7,193.76 | 7,168.44 | 7,186.46 | +16.32 | +0.2 | 158,510,000 |
| 2/3 | 7,166.58 | 7,180.76 | 7,154.93 | 7,170.14 | +29.95 | +0.4 | 153,290,000 |
| 2/2 | 7,091.16 | 7,141.63 | 7,086.03 | 7,140.19 | +73.65 | +1.0 | 165,100,000 |
| 2/1 | 6,995.72 | 7,067.48 | 6,995.72 | 7,066.54 | +49.55 | +0.7 | 118,850,000 |
| 1/29 | 7,117.72 | 7,125.32 | 7,008.01 | 7,016.99 | -81.41 | -1.2 | 142,030,000 |
| 1/28 | 7,010.44 | 7,107.01 | 7,010.44 | 7,098.40 | +4.82 | +0.1 | 147,620,000 |
| 1/27 | 7,078.13 | 7,113.51 | 7,053.10 | 7,093.58 | -3.68 | -0.1 | 187,190,000 |
| 1/26 | 7,138.83 | 7,144.76 | 7,078.13 | 7,097.26 | -49.37 | -0.7 | 212,540,000 |
| 1/25 | 6,837.98 | 7,147.63 | 6,833.50 | 7,146.63 | +360.59 | +5.3 | 188,160,000 |
| 1/22 | 6,795.07 | 6,799.79 | 6,775.98 | 6,786.04 | -31.78 | -0.5 | 133,630,000 |
| 1/21 | 6,799.72 | 6,824.41 | 6,793.17 | 6,817.82 | +28.23 | +0.4 | 190,610,000 |
| 1/20 | 6,800.48 | 6,811.92 | 6,758.36 | 6,789.59 | +9.37 | +0.1 | 169,620,000 |
| 1/19 | 6,752.49 | 6,811.58 | 6,743.37 | 6,780.22 | +59.38 | +0.9 | 177,640,000 |
| 1/18 | 6,705.18 | 6,740.04 | 6,690.28 | 6,720.84 | -5.37 | -0.1 | 160,300,000 |
| 1/15 | 6,767.05 | 6,780.80 | 6,718.41 | 6,726.21 | -30.02 | -0.4 | 205,620,000 |
| 1/14 | 6,815.35 | 6,835.45 | 6,733.25 | 6,756.23 | -84.19 | -1.2 | 209,500,000 |
| 1/13 | 6,837.91 | 6,850.36 | 6,804.82 | 6,840.42 | +2.63 | +0.0 | 206,610,000 |
| 1/12 | 6,736.81 | 6,837.79 | 6,723.59 | 6,837.79 | +91.78 | +1.4 | 264,590,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
