0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 7,500.10 | 7,543.50 | 7,492.06 | 7,541.23 | +31.77 | +0.4 | 189,230,000 |
| 4/6 | 7,565.85 | 7,567.97 | 7,507.33 | 7,509.46 | -40.29 | -0.5 | 199,720,000 |
| 4/5 | 7,523.28 | 7,555.43 | 7,506.50 | 7,549.75 | +49.88 | +0.7 | 169,210,000 |
| 4/2 | 7,497.74 | 7,511.12 | 7,491.60 | 7,499.87 | +24.89 | +0.3 | 193,740,000 |
| 4/1 | 7,510.84 | 7,515.61 | 7,472.20 | 7,474.98 | -21.39 | -0.3 | 143,900,000 |
| 3/31 | 7,498.78 | 7,510.43 | 7,483.30 | 7,496.37 | +1.02 | +0.0 | 146,780,000 |
| 3/30 | 7,463.78 | 7,511.12 | 7,463.53 | 7,495.35 | -21.99 | -0.3 | 193,750,000 |
| 3/29 | 7,589.14 | 7,591.34 | 7,514.51 | 7,517.34 | -29.02 | -0.4 | 174,950,000 |
| 3/26 | 7,506.57 | 7,548.72 | 7,503.07 | 7,546.36 | +69.39 | +0.9 | 232,360,000 |
| 3/25 | 7,439.48 | 7,484.24 | 7,434.83 | 7,476.97 | +39.75 | +0.5 | 147,240,000 |
| 3/24 | 7,491.10 | 7,495.66 | 7,413.01 | 7,437.22 | -104.38 | -1.4 | 160,480,000 |
| 3/23 | 7,629.03 | 7,630.24 | 7,541.60 | 7,541.60 | -66.75 | -0.9 | 215,240,000 |
| 3/22 | 7,597.61 | 7,619.25 | 7,589.70 | 7,608.35 | +9.43 | +0.1 | 139,080,000 |
| 3/19 | 7,550.94 | 7,598.92 | 7,542.47 | 7,598.92 | +24.07 | +0.3 | 183,850,000 |
| 3/18 | 7,568.02 | 7,581.24 | 7,556.27 | 7,574.85 | +40.15 | +0.5 | 169,780,000 |
| 3/17 | 7,515.67 | 7,544.42 | 7,514.11 | 7,534.70 | +13.16 | +0.2 | 245,880,000 |
| 3/16 | 7,493.46 | 7,522.76 | 7,492.70 | 7,521.54 | +35.00 | +0.5 | 195,540,000 |
| 3/15 | 7,467.73 | 7,495.08 | 7,464.15 | 7,486.54 | +43.36 | +0.6 | 196,630,000 |
| 3/12 | 7,418.91 | 7,443.18 | 7,407.40 | 7,443.18 | +44.08 | +0.6 | 307,330,000 |
| 3/11 | 7,363.50 | 7,404.67 | 7,358.61 | 7,399.10 | +45.99 | +0.6 | 268,770,000 |
| 3/10 | 7,357.22 | 7,367.39 | 7,338.11 | 7,353.11 | +6.47 | +0.1 | 245,890,000 |
| 3/9 | 7,289.01 | 7,350.36 | 7,274.30 | 7,346.64 | +57.66 | +0.8 | 331,580,000 |
| 3/8 | 7,338.39 | 7,347.52 | 7,283.08 | 7,288.98 | -8.95 | -0.1 | 158,540,000 |
| 3/5 | 7,298.91 | 7,299.22 | 7,225.29 | 7,297.93 | -21.49 | -0.3 | 209,080,000 |
| 3/4 | 7,354.97 | 7,363.36 | 7,290.58 | 7,319.42 | -49.62 | -0.7 | 201,460,000 |
| 3/3 | 7,366.96 | 7,371.41 | 7,344.60 | 7,369.04 | +2.19 | +0.0 | 240,410,000 |
| 3/2 | 7,414.20 | 7,420.23 | 7,361.87 | 7,366.85 | -4.04 | -0.1 | 219,220,000 |
| 3/1 | 7,349.30 | 7,380.81 | 7,345.02 | 7,370.89 | +46.35 | +0.6 | 165,980,000 |
| 2/26 | 7,342.59 | 7,360.07 | 7,301.30 | 7,324.54 | -76.45 | -1.0 | 263,040,000 |
| 2/25 | 7,407.17 | 7,413.92 | 7,396.57 | 7,400.99 | +30.62 | +0.4 | 260,150,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
