0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/25 | 7,434.83 | 7,444.18 | 7,423.64 | 7,427.17 | +26.62 | +0.4 | 149,920,000 |
| 5/24 | 7,380.68 | 7,405.50 | 7,380.68 | 7,400.55 | +31.74 | +0.4 | 143,900,000 |
| 5/21 | 7,386.97 | 7,386.97 | 7,365.59 | 7,368.81 | -1.47 | +0.0 | 130,750,000 |
| 5/20 | 7,318.78 | 7,376.72 | 7,318.78 | 7,370.28 | +46.91 | +0.6 | 165,210,000 |
| 5/19 | 7,292.51 | 7,352.93 | 7,288.32 | 7,323.37 | -1.23 | +0.0 | 152,030,000 |
| 5/18 | 7,266.08 | 7,333.01 | 7,266.08 | 7,324.60 | +64.14 | +0.9 | 166,380,000 |
| 5/17 | 7,357.33 | 7,358.87 | 7,251.43 | 7,260.46 | -81.22 | -1.1 | 214,620,000 |
| 5/14 | 7,291.66 | 7,350.79 | 7,278.71 | 7,341.68 | +94.34 | +1.3 | 142,910,000 |
| 5/13 | 7,291.46 | 7,303.35 | 7,232.18 | 7,247.34 | -109.22 | -1.5 | 145,570,000 |
| 5/12 | 7,455.63 | 7,459.82 | 7,316.12 | 7,356.56 | -105.58 | -1.4 | 169,190,000 |
| 5/11 | 7,507.00 | 7,513.53 | 7,457.07 | 7,462.14 | -71.83 | -1.0 | 179,130,000 |
| 5/10 | 7,527.48 | 7,545.94 | 7,516.78 | 7,533.97 | +14.65 | +0.2 | 188,020,000 |
| 5/7 | 7,512.14 | 7,537.10 | 7,506.84 | 7,519.32 | +16.85 | +0.2 | 202,250,000 |
| 5/6 | 7,469.66 | 7,509.14 | 7,466.34 | 7,502.47 | +48.67 | +0.7 | 177,430,000 |
| 4/30 | 7,446.15 | 7,468.47 | 7,445.02 | 7,453.80 | +19.74 | +0.3 | 158,010,000 |
| 4/28 | 7,442.92 | 7,446.17 | 7,429.03 | 7,434.06 | -14.62 | -0.2 | 164,590,000 |
| 4/27 | 7,472.02 | 7,479.62 | 7,448.68 | 7,448.68 | -15.82 | -0.2 | 161,280,000 |
| 4/26 | 7,450.05 | 7,470.07 | 7,443.19 | 7,464.50 | +28.99 | +0.4 | 177,480,000 |
| 4/23 | 7,447.30 | 7,470.79 | 7,430.91 | 7,435.51 | -28.73 | -0.4 | 196,440,000 |
| 4/22 | 7,444.37 | 7,475.83 | 7,444.37 | 7,464.24 | +61.71 | +0.8 | 207,420,000 |
| 4/21 | 7,456.48 | 7,456.48 | 7,383.71 | 7,402.53 | -103.81 | -1.4 | 211,660,000 |
| 4/20 | 7,496.54 | 7,522.09 | 7,486.64 | 7,506.34 | -8.90 | -0.1 | 169,480,000 |
| 4/19 | 7,524.80 | 7,535.74 | 7,513.93 | 7,515.24 | -6.20 | -0.1 | 162,820,000 |
| 4/16 | 7,525.41 | 7,528.84 | 7,498.42 | 7,521.44 | +7.54 | +0.1 | 151,220,000 |
| 4/15 | 7,501.58 | 7,517.27 | 7,500.17 | 7,513.90 | +4.85 | +0.1 | 164,790,000 |
| 4/14 | 7,532.55 | 7,532.55 | 7,506.11 | 7,509.05 | -22.21 | -0.3 | 171,200,000 |
| 4/13 | 7,520.64 | 7,556.39 | 7,520.64 | 7,531.26 | +10.09 | +0.1 | 192,080,000 |
| 4/12 | 7,552.31 | 7,553.93 | 7,519.38 | 7,521.17 | -17.31 | -0.2 | 185,030,000 |
| 4/9 | 7,527.79 | 7,547.29 | 7,523.17 | 7,538.48 | +15.64 | +0.2 | 197,070,000 |
| 4/8 | 7,541.36 | 7,548.25 | 7,515.42 | 7,522.84 | -18.39 | -0.2 | 183,570,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
