0011
東証第二部株価指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,690.84 (22/01/05) | 6,814.99 (22/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | ー | ー | ー | 7,228.27 | ー | ー | 1,728,615 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/6 | 7,706.75 | 7,748.88 | 7,704.87 | 7,739.83 | +38.43 | +0.5 | 232,120,000 |
| 7/5 | 7,697.66 | 7,707.36 | 7,689.37 | 7,701.40 | +12.25 | +0.2 | 159,890,000 |
| 7/2 | 7,659.00 | 7,694.38 | 7,656.54 | 7,689.15 | +45.30 | +0.6 | 202,840,000 |
| 7/1 | 7,680.91 | 7,681.55 | 7,641.62 | 7,643.85 | -31.75 | -0.4 | 225,890,000 |
| 6/30 | 7,695.39 | 7,700.50 | 7,671.36 | 7,675.60 | -13.76 | -0.2 | 209,550,000 |
| 6/29 | 7,724.06 | 7,724.06 | 7,686.83 | 7,689.36 | -40.65 | -0.5 | 239,320,000 |
| 6/28 | 7,712.15 | 7,736.85 | 7,703.27 | 7,730.01 | +44.87 | +0.6 | 201,770,000 |
| 6/25 | 7,651.13 | 7,691.15 | 7,651.13 | 7,685.14 | +68.04 | +0.9 | 183,950,000 |
| 6/24 | 7,616.32 | 7,637.69 | 7,611.07 | 7,617.10 | +5.55 | +0.1 | 180,230,000 |
| 6/23 | 7,615.97 | 7,624.58 | 7,607.91 | 7,611.55 | +14.68 | +0.2 | 267,760,000 |
| 6/22 | 7,571.70 | 7,609.17 | 7,569.00 | 7,596.87 | +92.51 | +1.2 | 150,460,000 |
| 6/21 | 7,528.59 | 7,537.77 | 7,501.35 | 7,504.36 | -91.82 | -1.2 | 131,640,000 |
| 6/18 | 7,664.66 | 7,665.62 | 7,596.18 | 7,596.18 | -63.04 | -0.8 | 136,380,000 |
| 6/17 | 7,646.60 | 7,662.13 | 7,639.35 | 7,659.22 | +11.69 | +0.2 | 113,430,000 |
| 6/16 | 7,615.36 | 7,651.01 | 7,611.94 | 7,647.53 | +24.88 | +0.3 | 113,480,000 |
| 6/15 | 7,616.17 | 7,631.95 | 7,606.91 | 7,622.65 | +15.43 | +0.2 | 130,870,000 |
| 6/14 | 7,606.52 | 7,609.02 | 7,581.61 | 7,607.22 | +26.00 | +0.3 | 155,900,000 |
| 6/11 | 7,596.96 | 7,598.42 | 7,573.57 | 7,581.22 | -7.69 | -0.1 | 153,350,000 |
| 6/10 | 7,591.92 | 7,596.66 | 7,570.47 | 7,588.91 | +2.39 | +0.0 | 138,570,000 |
| 6/9 | 7,584.79 | 7,604.00 | 7,584.79 | 7,586.52 | +6.63 | +0.1 | 230,140,000 |
| 6/8 | 7,554.19 | 7,584.72 | 7,550.38 | 7,579.89 | +31.72 | +0.4 | 185,640,000 |
| 6/7 | 7,568.73 | 7,570.88 | 7,543.84 | 7,548.17 | +5.29 | +0.1 | 185,640,000 |
| 6/4 | 7,521.17 | 7,559.37 | 7,517.29 | 7,542.88 | +14.62 | +0.2 | 147,630,000 |
| 6/3 | 7,521.61 | 7,536.41 | 7,513.61 | 7,528.26 | +17.79 | +0.2 | 130,090,000 |
| 6/2 | 7,487.50 | 7,518.51 | 7,476.15 | 7,510.47 | +32.72 | +0.4 | 138,640,000 |
| 6/1 | 7,474.77 | 7,479.23 | 7,456.23 | 7,477.75 | +19.48 | +0.3 | 139,380,000 |
| 5/31 | 7,463.53 | 7,464.49 | 7,444.75 | 7,458.27 | +12.15 | +0.2 | 131,310,000 |
| 5/28 | 7,445.04 | 7,451.81 | 7,436.10 | 7,446.12 | +32.12 | +0.4 | 139,800,000 |
| 5/27 | 7,435.46 | 7,448.53 | 7,414.00 | 7,414.00 | -16.49 | -0.2 | 154,590,000 |
| 5/26 | 7,430.23 | 7,436.98 | 7,423.92 | 7,430.49 | +3.32 | +0.0 | 190,050,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
